ダイケン【5900】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 50 +0.12% 30.45 0.38 2.4%
2025-12-04 50 -1.42% 30.41 0.37 2.4%
2025-12-03 50 +1.56% 30.85 0.38 2.37%
2025-12-02 50 -0.12% 30.37 0.37 2.41%
2025-12-01 50 -0.83% 30.41 0.37 2.4%
2025-11-28 50 0.0% 30.67 0.38 2.38%
2025-11-27 50 -0.59% 30.67 0.38 2.38%
2025-11-26 50 +0.6% 30.85 0.38 2.37%
2025-11-25 50 +1.33% 30.67 0.38 2.38%
2025-11-21 49 -1.9% 30.26 0.37 2.42%
2025-11-20 50 +2.18% 30.85 0.38 2.37%
2025-11-19 49 0.0% 30.19 0.37 2.42%
2025-11-18 49 -0.48% 30.19 0.37 2.42%
2025-11-17 50 -2.24% 30.34 0.37 2.41%
2025-11-14 51 +3.41% 31.03 0.38 2.36%
2025-11-13 49 -0.12% 30.01 0.37 2.44%
2025-11-12 49 +0.61% 30.04 0.37 2.43%
2025-11-11 49 -0.12% 29.86 0.37 2.45%
2025-11-10 49 +0.37% 29.9 0.37 2.44%
2025-11-07 49 0.0% 29.79 0.37 2.45%
2025-11-06 49 0.0% 29.79 0.37 2.45%
2025-11-05 49 -0.24% 29.79 0.37 2.45%
2025-11-04 49 +0.37% 29.86 0.37 2.45%
2025-10-31 49 -0.12% 29.75 0.37 2.46%
2025-10-30 49 +0.62% 29.79 0.37 2.45%
2025-10-29 48 0.0% 29.61 0.36 2.47%
2025-10-28 48 -0.25% 29.61 0.36 2.47%
2025-10-27 48 -1.46% 29.68 0.37 2.46%
2025-10-24 49 +1.48% 30.12 0.37 2.43%
2025-10-23 48 +1.5% 29.68 0.37 2.46%
2025-10-22 48 +0.38% 29.24 0.36 2.5%
2025-10-21 48 -1.6% 29.13 0.36 2.51%
2025-10-20 48 0.0% 29.61 0.36 2.47%
2025-10-17 48 -0.12% 29.61 0.36 2.47%
2025-10-16 48 +0.25% 29.64 0.37 2.47%
2025-10-15 48 -1.22% 29.57 0.36 2.47%
2025-10-14 49 -1.56% 29.93 0.37 2.44%
2025-10-10 50 -0.24% 30.41 0.37 2.4%
2025-10-09 50 -0.36% 15.24 0.38 2.4%
2025-10-08 50 +1.21% 15.3 0.38 2.39%
2025-10-07 49 - 15.12 0.37 2.42%