Japan Eyewear Holdings【5889】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 471 +4.14% 11.77 2.75 4.3%
2025-11-24 453 -0.22% 11.31 2.65 4.48%
2025-11-17 453 -8.53% 11.33 2.65 4.47%
2025-11-10 496 +2.18% 18.87 2.9 4.09%
2025-11-03 485 -2.32% 27.89 2.84 4.18%
2025-10-27 497 -6.41% - 2.91 4.08%
2025-10-20 531 +6.71% - 3.1 3.82%
2025-10-13 497 -1.89% - 2.91 4.08%
2025-10-06 507 -2.78% - 2.97 4.0%
2025-09-29 521 -3.67% - 3.05 3.89%
2025-09-22 541 -0.73% - 3.17 3.75%
2025-09-15 545 +2.86% - 3.19 3.72%
2025-09-08 530 +7.42% - 3.1 3.83%
2025-09-01 493 -2.91% - 2.89 4.11%
2025-08-25 508 -3.1% - 2.97 3.99%
2025-08-18 525 -1.79% - 3.07 3.86%
2025-08-11 534 +2.71% - 3.12 3.79%
2025-08-04 520 +0.55% - 3.04 3.9%
2025-07-28 517 -0.58% - 3.02 3.92%
2025-07-21 520 -1.08% - 3.04 3.9%
2025-07-14 526 -4.34% - 3.08 3.86%
2025-07-07 550 -1.53% - 3.22 3.69%
2025-06-30 558 -4.17% - 3.27 3.64%
2025-06-23 583 +13.8% - 3.41 3.49%
2025-06-16 512 -10.49% - 3.0 3.96%
2025-06-09 572 -2.08% - 3.35 3.55%
2025-06-02 584 +5.99% - 3.42 3.47%
2025-05-26 551 +0.48% - 3.22 3.68%
2025-05-19 548 -4.61% - 3.21 3.7%
2025-05-12 575 +3.87% - 3.36 3.52%
2025-05-05 553 +0.79% - 3.24 3.66%
2025-04-28 549 +6.78% - 3.21 3.69%
2025-04-21 514 +4.84% - 3.01 3.91%
2025-04-14 491 +5.75% - 2.87 4.1%
2025-04-07 464 -11.17% - 2.71 4.35%
2025-03-31 522 -10.19% - 3.05 3.86%
2025-03-24 581 -2.31% - 3.4 3.46%
2025-03-17 595 +12.42% - 3.48 3.39%
2025-03-10 529 +4.84% - 3.1 2.88%
2025-03-03 505 -4.71% - 2.95 2.42%
2025-02-24 530 +2.84% - 3.1 2.3%
2025-02-17 515 -7.96% - 3.01 2.37%
2025-02-10 560 +3.26% - 3.28 2.19%
2025-02-03 542 -0.01% - 3.17 2.25%
2025-01-27 542 +3.01% - 3.17 2.25%
2025-01-20 526 -2.16% - 3.08 2.32%
2025-01-13 538 -7.64% - 3.15 2.27%
2025-01-06 583 +0.95% - 3.41 2.1%
2024-12-30 577 +3.32% - 3.38 2.12%
2024-12-23 559 - - 3.27 2.19%