DAIWA CYCLE【5888】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 89 +0.33% 9.52 1.49 2.11%
2025-11-24 88 -1.21% 9.49 1.49 2.12%
2025-11-17 89 -9.07% 9.61 1.51 2.09%
2025-11-10 98 +0.44% 10.57 1.66 1.9%
2025-11-03 98 -3.87% 10.52 1.65 1.91%
2025-10-27 102 -1.07% 10.94 1.72 1.83%
2025-10-20 103 +0.67% 11.06 1.74 1.81%
2025-10-13 102 -6.15% 10.99 1.73 1.83%
2025-10-06 109 -0.33% 11.71 1.84 1.71%
2025-09-29 109 -3.73% 11.74 1.85 1.71%
2025-09-22 114 -3.19% 12.2 1.92 1.64%
2025-09-15 117 +2.43% 12.6 1.98 1.59%
2025-09-08 114 +0.6% 12.3 1.93 1.63%
2025-09-01 114 -1.12% 12.23 1.92 1.64%
2025-08-25 115 -0.19% 12.37 1.94 1.62%
2025-08-18 115 +5.95% 12.39 1.95 1.62%
2025-08-11 109 +3.15% 11.69 1.84 1.72%
2025-08-04 106 +2.04% 11.34 1.78 1.77%
2025-07-28 103 +2.47% 11.11 1.74 1.81%
2025-07-21 101 -1.86% 10.85 1.7 1.85%
2025-07-14 103 -1.89% 11.05 1.73 1.82%
2025-07-07 105 +3.08% 11.26 1.77 1.78%
2025-06-30 102 -4.17% 10.92 1.72 1.84%
2025-06-23 106 -3.38% 11.4 1.79 1.76%
2025-06-16 110 -10.05% 11.8 1.85 1.7%
2025-06-09 122 -2.97% 13.12 2.06 1.53%
2025-06-02 126 +4.21% 13.52 2.12 1.48%
2025-05-26 121 +0.14% 12.97 2.04 1.54%
2025-05-19 121 +4.87% 12.96 2.03 1.55%
2025-05-12 115 +4.35% 12.35 1.94 1.62%
2025-05-05 110 -0.51% 11.83 1.86 1.69%
2025-04-28 111 +0.82% 11.9 1.87 1.69%
2025-04-21 110 +3.49% 11.84 1.86 1.7%
2025-04-14 106 +6.65% 11.45 1.79 1.75%
2025-04-07 99 -1.41% 10.74 1.68 1.87%
2025-03-31 101 -1.96% 10.89 1.7 1.84%
2025-03-24 103 +1.3% 11.11 1.74 1.81%
2025-03-17 102 +1.52% 10.97 1.72 1.83%
2025-03-10 100 -1.43% - 1.69 1.01%
2025-03-03 102 +0.74% - 1.72 1.0%
2025-02-24 101 -6.28% - 1.7 1.01%
2025-02-17 108 -0.01% - 1.82 0.94%
2025-02-10 108 +3.78% - 1.82 0.94%
2025-02-03 104 -0.11% - 1.75 0.98%
2025-01-27 104 -5.83% 11.94 1.75 0.97%
2025-01-20 110 -5.35% 12.69 1.86 0.92%
2025-01-13 116 -2.58% 13.4 1.97 0.87%
2025-01-06 119 -3.04% 13.76 2.02 0.85%
2024-12-30 123 +1.12% 14.19 2.08 0.82%
2024-12-23 122 - 14.03 2.06 0.83%