ジーデップ・アドバンス【5885】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 150 +8.01% 24.22 5.23 1.06%
2025-11-24 139 -4.41% 22.43 4.84 1.14%
2025-11-17 145 -5.89% 23.46 5.06 1.08%
2025-11-10 154 -4.25% 24.93 5.38 1.02%
2025-11-03 161 +2.03% 26.04 5.62 0.98%
2025-10-27 158 -1.37% 25.52 5.51 0.99%
2025-10-20 160 -2.57% 25.88 5.58 0.98%
2025-10-13 164 +0.21% 26.56 5.73 0.96%
2025-10-06 164 +5.93% 26.5 5.72 0.96%
2025-09-29 155 -3.49% 25.02 5.4 1.02%
2025-09-22 160 -4.47% 25.92 5.59 0.98%
2025-09-15 168 +1.14% 27.14 5.86 0.94%
2025-09-08 166 +0.43% 26.83 5.79 0.95%
2025-09-01 165 -6.3% 26.71 5.76 0.95%
2025-08-25 176 +1.59% 28.51 6.15 0.89%
2025-08-18 174 -3.48% 28.35 6.05 0.9%
2025-08-11 180 +0.62% 29.45 6.27 0.86%
2025-08-04 179 +2.8% 29.27 6.24 0.87%
2025-07-28 174 +7.9% 28.47 6.07 0.89%
2025-07-21 161 -5.04% 26.38 5.62 0.97%
2025-07-14 170 -2.94% 27.78 5.92 0.92%
2025-07-07 175 +5.55% - 6.1 0.71%
2025-06-30 166 +2.51% - 5.78 0.74%
2025-06-23 162 +13.78% - 5.64 0.76%
2025-06-16 142 +4.42% - 4.95 0.87%
2025-06-09 136 +5.27% - 4.74 0.91%
2025-06-02 129 +7.25% - 4.51 0.95%
2025-05-26 121 +12.68% 22.8 4.2 1.03%
2025-05-19 107 +1.98% 20.23 3.73 1.15%
2025-05-12 105 +5.04% 19.84 3.66 1.17%
2025-05-05 100 +3.08% 18.89 3.48 1.24%
2025-04-28 97 +1.25% 18.32 3.38 1.27%
2025-04-21 96 +1.48% 18.1 3.33 1.29%
2025-04-14 94 +6.88% 17.83 3.29 1.31%
2025-04-07 88 -13.68% 19.87 3.08 1.07%
2025-03-31 102 -6.02% 23.02 3.56 0.92%
2025-03-24 109 -0.97% 24.5 3.79 0.86%
2025-03-17 110 +2.67% 24.74 3.83 0.86%
2025-03-10 107 -0.18% 24.1 3.73 0.88%
2025-03-03 107 -5.05% 24.14 3.74 0.88%
2025-02-24 113 -4.99% 25.42 3.94 0.83%
2025-02-17 119 -1.55% 26.76 4.14 0.79%
2025-02-10 121 +4.3% 27.18 4.21 0.78%
2025-02-03 116 -0.79% 26.06 4.03 0.81%
2025-01-27 117 -2.3% 26.27 4.07 0.8%
2025-01-20 119 +6.8% 26.89 4.16 0.79%
2025-01-13 112 +0.69% 25.17 3.9 0.84%
2025-01-06 111 -1.51% 25.0 3.87 0.12%
2024-12-30 113 +7.57% 25.39 3.93 0.12%
2024-12-23 105 - 23.6 3.65 0.13%