SOLIZE【5871】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 92 -6.47% 1,623.83 0.84 3.6%
2025-11-24 98 +5.73% 1,736.17 0.9 3.37%
2025-11-17 93 +6.84% 1,642.13 0.85 3.56%
2025-11-10 87 -7.93% 1,537.02 0.79 3.81%
2025-11-03 94 -5.8% 435.22 0.86 3.51%
2025-10-27 100 -1.56% 25.0 0.91 3.3%
2025-10-20 102 +3.25% 25.39 0.93 3.25%
2025-10-13 98 -4.22% 24.6 0.9 3.36%
2025-10-06 103 -4.02% 25.68 0.94 3.22%
2025-09-29 107 -0.25% 26.75 0.97 3.09%
2025-09-22 107 +0.97% 26.82 0.98 3.08%
2025-09-15 106 +3.04% 26.56 0.97 3.11%
2025-09-08 103 -2.1% 25.78 0.94 3.2%
2025-09-01 105 -2.26% 26.33 0.96 3.14%
2025-08-25 108 +4.62% 26.94 0.98 3.07%
2025-08-18 103 -1.38% 25.75 0.94 3.21%
2025-08-11 104 -3.22% 26.11 0.95 3.16%
2025-08-04 108 -3.77% 26.98 0.98 3.06%
2025-07-28 112 +1.27% 28.04 1.02 2.94%
2025-07-21 111 +2.34% 27.69 1.01 2.98%
2025-07-14 108 -1.16% 27.05 0.99 3.05%
2025-07-07 109 +2.78% 27.37 1.0 3.02%
2025-06-30 106 -0.98% 26.63 0.97 3.1%
2025-06-23 108 -1.45% 26.89 0.98 3.07%
2025-06-16 109 -3.28% 27.29 1.0 3.02%
2025-06-09 113 +0.72% 28.22 1.03 2.93%
2025-06-02 112 -2.45% 28.01 1.02 2.95%
2025-05-26 115 +3.89% 28.72 1.05 2.88%
2025-05-19 111 +8.97% 27.64 1.01 2.99%
2025-05-12 101 +7.98% 25.36 0.93 3.26%
2025-05-05 94 -1.75% 23.49 0.86 3.51%
2025-04-28 96 -4.32% 23.91 0.87 3.45%
2025-04-21 100 +4.62% 24.99 0.91 3.3%
2025-04-14 95 +5.54% 23.89 0.87 3.46%
2025-04-07 90 -6.68% 22.63 0.83 3.65%
2025-03-31 97 -2.8% 24.25 0.88 3.41%
2025-03-24 100 +5.41% 24.95 0.91 3.31%
2025-03-17 95 +1.9% 23.67 0.86 3.49%
2025-03-10 93 +2.19% 23.23 0.85 3.55%
2025-03-03 91 -3.87% 22.73 0.83 3.63%
2025-02-24 95 +4.08% 23.65 0.86 3.49%
2025-02-17 91 -2.23% 22.72 0.83 3.63%
2025-02-10 93 +2.33% 23.04 0.85 3.17%
2025-02-03 91 -2.41% - 0.83 3.11%
2025-01-27 93 -0.76% - 0.85 3.03%
2025-01-20 94 -2.01% - 0.85 3.01%
2025-01-13 96 -1.46% - 0.87 2.95%
2025-01-06 97 +5.39% - 0.89 2.91%
2024-12-30 92 +1.12% 42.64 0.84 3.06%
2024-12-23 91 - 42.17 0.83 3.1%