ナルネットコミュニケーションズ【5870】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 -1.26% 12.9 1.55 2.3%
2025-11-24 56 +1.98% 13.06 1.57 2.28%
2025-11-17 55 +10.97% 12.8 1.54 2.32%
2025-11-10 50 +2.35% 12.0 1.44 2.58%
2025-11-03 49 -0.89% 11.84 1.42 2.64%
2025-10-27 49 -2.77% 11.94 1.43 2.62%
2025-10-20 50 +2.42% 12.28 1.47 2.54%
2025-10-13 49 -4.71% 11.99 1.44 2.6%
2025-10-06 52 -2.77% 12.58 1.51 2.48%
2025-09-29 53 -0.71% 12.94 1.55 2.41%
2025-09-22 53 +0.45% 13.04 1.57 2.39%
2025-09-15 53 -0.95% 12.98 1.56 2.41%
2025-09-08 54 +0.42% 13.1 1.57 2.38%
2025-09-01 54 -1.53% 13.05 1.56 2.39%
2025-08-25 54 +11.27% 13.25 1.59 2.36%
2025-08-18 49 +7.33% 11.91 1.43 2.62%
2025-08-11 45 +18.57% 11.1 1.33 2.84%
2025-08-04 38 +1.38% 9.36 1.12 2.08%
2025-07-28 38 +2.13% 9.23 1.11 2.11%
2025-07-21 37 +0.38% 9.04 1.09 2.16%
2025-07-14 37 +1.2% 9.0 1.08 2.17%
2025-07-07 36 +3.23% 8.9 1.07 2.19%
2025-06-30 35 -2.73% 8.62 1.03 2.26%
2025-06-23 36 +2.87% 8.86 1.06 2.2%
2025-06-16 35 +2.06% 8.61 1.03 2.27%
2025-06-09 35 -1.55% 8.44 1.01 2.31%
2025-06-02 35 +3.0% 8.57 1.03 2.27%
2025-05-26 34 +4.07% 8.32 1.0 2.34%
2025-05-19 33 -2.75% 8.0 0.96 2.44%
2025-05-12 34 -2.31% 8.45 0.99 2.37%
2025-05-05 35 +8.16% - 1.01 2.32%
2025-04-28 32 +12.84% - 0.94 2.51%
2025-04-21 28 +8.69% - 0.83 2.86%
2025-04-14 26 +4.05% - 0.76 3.07%
2025-04-07 25 -11.84% - 0.73 3.2%
2025-03-31 28 -3.27% 8.83 0.83 2.82%
2025-03-24 29 -4.39% 9.0 0.86 2.73%
2025-03-17 31 -0.3% 9.41 0.9 2.61%
2025-03-10 31 +3.63% 9.44 0.9 2.6%
2025-03-03 30 +4.32% 9.11 0.87 2.69%
2025-02-24 28 +5.48% 8.73 0.83 2.81%
2025-02-17 27 -1.99% 8.28 0.79 2.96%
2025-02-10 28 +2.35% 8.44 0.81 2.91%
2025-02-03 27 +0.68% 8.25 0.79 2.97%
2025-01-27 27 +0.97% 8.2 0.78 2.99%
2025-01-20 26 +3.11% 8.12 0.78 3.02%
2025-01-13 26 -3.48% 7.87 0.75 3.12%
2025-01-06 27 +0.52% 8.16 0.78 3.01%
2024-12-30 26 +2.48% 8.11 0.77 3.02%
2024-12-23 26 - 7.92 0.76 3.1%