ナルネットコミュニケーションズ【5870】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 +5.95% 12.9 1.55 2.3%
2025-11-01 52 +4.01% 12.42 1.49 2.45%
2025-10-01 50 -5.98% 12.28 1.47 2.54%
2025-09-01 54 +15.5% 13.07 1.57 2.39%
2025-08-01 46 +26.33% 11.31 1.36 2.44%
2025-07-01 37 +3.87% 8.95 1.08 2.18%
2025-06-01 35 +5.24% 8.62 1.03 2.26%
2025-05-01 34 +23.28% 8.21 0.98 2.38%
2025-04-01 27 -9.24% - 0.8 2.96%
2025-03-01 30 +9.53% 9.21 0.88 2.67%
2025-02-01 27 +3.85% 8.41 0.8 2.92%
2025-01-01 26 -0.3% 8.1 0.77 3.03%
2024-12-01 26 -9.44% 8.12 0.78 3.03%
2024-11-01 29 -6.14% 8.97 0.86 2.74%
2024-10-01 31 -0.89% 9.55 0.91 2.57%
2024-09-01 31 +0.02% 9.64 0.92 2.55%
2024-08-01 31 -16.93% 9.64 0.92 2.56%
2024-07-01 38 +3.78% 11.6 1.11 2.12%
2024-06-01 36 -9.77% 11.18 1.07 2.2%
2024-05-01 40 -3.84% 12.01 1.18 2.05%
2024-04-01 42 -18.43% - 1.23 -
2024-03-01 51 -0.53% 12.71 1.51 -
2024-02-01 52 - 12.77 1.52 -
2024-01-01 - - - - -
2023-12-01 - - - - -