ナルネットコミュニケーションズ【5870】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 55 -1.33% 12.85 1.54 2.31%
2025-12-04 56 +1.15% 13.02 1.56 2.28%
2025-12-03 55 0.0% 12.87 1.55 2.31%
2025-12-02 55 0.0% 12.87 1.55 2.31%
2025-12-01 55 -2.81% 12.87 1.55 2.31%
2025-11-28 57 +1.42% 13.24 1.59 2.25%
2025-11-27 56 -0.57% 13.06 1.57 2.28%
2025-11-26 57 +2.51% 13.13 1.58 2.26%
2025-11-25 55 -1.8% 12.81 1.54 2.32%
2025-11-21 56 +1.64% 13.04 1.57 2.28%
2025-11-20 55 -1.99% 12.83 1.54 2.32%
2025-11-19 56 +5.38% 13.09 1.57 2.27%
2025-11-18 53 -1.67% 12.42 1.49 2.39%
2025-11-17 54 +8.51% 12.63 1.52 2.35%
2025-11-14 50 +0.21% 11.64 1.4 2.55%
2025-11-13 50 -1.05% 12.2 1.46 2.56%
2025-11-12 51 +3.95% 12.33 1.48 2.53%
2025-11-11 49 -0.87% 11.86 1.42 2.63%
2025-11-10 49 -0.86% 11.96 1.44 2.61%
2025-11-07 49 +1.64% 12.07 1.45 2.59%
2025-11-06 49 +1.22% 11.87 1.42 2.63%
2025-11-05 48 +0.45% 11.73 1.41 2.66%
2025-11-04 48 -0.22% 11.68 1.4 2.67%
2025-10-31 48 -1.53% 11.7 1.4 2.67%
2025-10-30 49 +1.56% 11.89 1.43 2.63%
2025-10-29 48 -2.81% 11.7 1.4 2.67%
2025-10-28 49 -2.73% 12.04 1.45 2.59%
2025-10-27 51 +0.32% 12.38 1.49 2.52%
2025-10-24 51 +0.21% 12.34 1.48 2.53%
2025-10-23 50 -2.27% 12.31 1.48 2.53%
2025-10-22 52 +4.53% 12.6 1.51 2.48%
2025-10-21 49 -0.43% 12.05 1.45 2.59%
2025-10-20 50 +3.79% 12.11 1.45 2.58%
2025-10-17 48 -3.86% 11.66 1.4 2.68%
2025-10-16 50 -1.17% 12.13 1.46 2.57%
2025-10-15 50 +3.17% 12.28 1.47 2.54%
2025-10-14 49 -3.68% 11.9 1.43 2.62%
2025-10-10 51 -3.26% 12.35 1.48 2.53%
2025-10-09 52 +2.29% 12.77 1.53 2.44%
2025-10-08 51 -1.03% 12.48 1.5 2.5%
2025-10-07 52 - 12.61 1.51 2.47%