早稲田学習研究会【5869】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 -0.39% 12.04 1.8 5.12%
2025-11-24 124 +0.29% 12.09 1.8 5.1%
2025-11-17 124 -0.92% 12.05 1.8 5.12%
2025-11-10 125 +0.84% 12.16 1.9 5.07%
2025-11-03 124 -0.6% 12.06 1.91 5.11%
2025-10-27 125 -1.02% 12.14 1.92 5.09%
2025-10-20 126 +1.79% 12.26 1.94 5.03%
2025-10-13 124 -2.06% 12.05 1.9 5.12%
2025-10-06 126 -1.56% 12.3 1.95 5.02%
2025-09-29 128 -0.7% 12.5 1.98 4.94%
2025-09-22 129 +1.87% 12.59 1.99 4.9%
2025-09-15 127 +4.18% 12.35 1.96 5.0%
2025-09-08 122 +2.32% 11.85 1.88 5.21%
2025-09-01 119 +0.69% 11.59 1.83 5.32%
2025-08-25 118 -0.84% 11.51 1.82 5.36%
2025-08-18 119 +0.08% 11.61 1.84 5.32%
2025-08-11 119 +7.1% 11.6 1.84 5.32%
2025-08-04 111 +1.53% 10.5 1.71 5.59%
2025-07-28 109 +1.24% 10.11 1.69 5.6%
2025-07-21 108 +0.03% 9.99 1.67 5.67%
2025-07-14 108 +1.11% 9.98 1.67 5.67%
2025-07-07 107 +0.69% 9.87 1.65 5.73%
2025-06-30 106 -0.1% 9.8 1.64 5.77%
2025-06-23 106 -0.38% 9.82 1.64 5.77%
2025-06-16 107 -1.08% 9.86 1.64 5.74%
2025-06-09 108 -0.68% 9.96 1.66 5.68%
2025-06-02 109 +0.21% 10.03 1.67 5.65%
2025-05-26 108 +0.76% 10.01 1.67 5.66%
2025-05-19 108 +1.8% 9.93 1.66 5.7%
2025-05-12 106 +1.23% 9.74 1.63 5.51%
2025-05-05 104 +0.73% - 1.61 5.38%
2025-04-28 104 -0.51% - 1.6 5.42%
2025-04-21 104 +0.35% - 1.61 5.39%
2025-04-14 104 +1.36% - 1.6 5.41%
2025-04-07 102 -0.48% - 1.58 5.49%
2025-03-31 103 -2.67% 10.72 1.59 5.46%
2025-03-24 106 +1.46% 11.0 1.63 5.32%
2025-03-17 104 -0.34% 10.84 1.61 5.4%
2025-03-10 104 -0.58% 10.88 1.61 5.38%
2025-03-03 105 +0.9% 10.94 1.62 5.34%
2025-02-24 104 +0.81% 10.84 1.61 5.39%
2025-02-17 103 +0.5% 10.76 1.59 5.44%
2025-02-10 103 +0.33% 10.7 1.59 5.46%
2025-02-03 102 -0.32% 10.66 1.58 5.48%
2025-01-27 103 +0.5% 10.7 1.58 5.46%
2025-01-20 102 +1.07% 10.65 1.58 5.49%
2025-01-13 101 -1.12% 10.54 1.56 5.55%
2025-01-06 102 +0.62% 10.65 1.58 5.49%
2024-12-30 102 +2.22% 10.59 1.57 5.52%
2024-12-23 99 - 10.36 1.53 5.64%