早稲田学習研究会【5869】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 -0.44% 12.04 1.8 5.12%
2025-11-01 124 -1.01% 12.09 1.85 5.1%
2025-10-01 125 +0.84% 12.22 1.93 5.05%
2025-09-01 124 +6.88% 12.12 1.92 5.1%
2025-08-01 116 +8.01% 11.23 1.79 5.41%
2025-07-01 108 +0.4% 9.95 1.66 5.69%
2025-06-01 107 +0.84% 9.91 1.65 5.71%
2025-05-01 106 +2.99% 9.93 1.64 5.57%
2025-04-01 103 -1.43% - 1.59 5.44%
2025-03-01 105 +1.58% 10.91 1.62 5.36%
2025-02-01 103 +0.93% 10.74 1.59 5.45%
2025-01-01 102 +1.07% 10.64 1.57 5.5%
2024-12-01 101 -1.47% 10.53 1.56 5.56%
2024-11-01 103 -0.74% 10.68 1.58 5.47%
2024-10-01 103 -2.22% 10.76 1.59 5.43%
2024-09-01 106 -0.22% 11.01 1.63 5.31%
2024-08-01 106 -4.74% 11.03 1.63 5.3%
2024-07-01 111 +3.0% 11.58 1.71 5.05%
2024-06-01 108 -1.54% 11.24 1.66 5.2%
2024-05-01 110 -1.53% 11.42 1.69 5.04%
2024-04-01 111 -3.85% - 1.72 4.84%
2024-03-01 116 +1.5% 10.63 1.79 4.66%
2024-02-01 114 - 10.47 1.76 4.72%
2024-01-01 - - - - -
2023-12-01 - - - - -