早稲田学習研究会【5869】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 123 -0.41% 12 1.79 5.14%
2025-12-04 124 0.0% 12.05 1.8 5.12%
2025-12-03 124 0.0% 12.05 1.8 5.12%
2025-12-02 124 0.0% 12.05 1.8 5.12%
2025-12-01 124 +0.25% 12.05 1.8 5.12%
2025-11-28 123 0.0% 12.02 1.79 5.13%
2025-11-27 123 -0.82% 12.02 1.79 5.13%
2025-11-26 124 -0.57% 12.12 1.81 5.09%
2025-11-25 125 +0.57% 12.19 1.82 5.06%
2025-11-21 124 +0.16% 12.12 1.81 5.09%
2025-11-20 124 +1.25% 12.1 1.81 5.1%
2025-11-19 123 0.0% 11.95 1.78 5.16%
2025-11-18 123 -1.56% 11.95 1.78 5.16%
2025-11-17 125 -0.33% 12.14 1.81 5.08%
2025-11-14 125 +0.25% 12.18 1.82 5.07%
2025-11-13 125 -0.16% 12.15 1.92 5.08%
2025-11-12 125 +0.25% 12.17 1.93 5.07%
2025-11-11 125 -0.33% 12.14 1.92 5.08%
2025-11-10 125 +0.82% 12.18 1.93 5.07%
2025-11-07 124 -0.08% 12.08 1.91 5.11%
2025-11-06 124 +0.41% 12.09 1.91 5.1%
2025-11-05 124 0.0% 12.04 1.91 5.12%
2025-11-04 124 -0.17% 12.04 1.91 5.12%
2025-10-31 124 0.0% 12.06 1.91 5.12%
2025-10-30 124 -0.16% 12.06 1.91 5.12%
2025-10-29 124 -0.82% 12.08 1.91 5.11%
2025-10-28 125 -0.97% 12.18 1.93 5.07%
2025-10-27 126 +0.32% 12.3 1.95 5.02%
2025-10-24 126 -0.65% 12.26 1.94 5.03%
2025-10-23 127 +0.24% 12.34 1.95 5%
2025-10-22 126 +1.06% 12.31 1.95 5.01%
2025-10-21 125 -0.33% 12.18 1.93 5.07%
2025-10-20 125 +1.4% 12.22 1.93 5.05%
2025-10-17 124 -0.41% 12.05 1.91 5.12%
2025-10-16 124 +0.08% 12.1 1.91 5.1%
2025-10-15 124 +1.25% 12.09 1.91 5.1%
2025-10-14 123 -0.99% 11.94 1.89 5.17%
2025-10-10 124 -1.62% 12.06 1.91 5.12%
2025-10-09 126 -0.73% 12.26 1.94 5.03%
2025-10-08 127 -0.64% 12.35 1.95 5%
2025-10-07 128 - 12.43 1.97 4.96%