ロココ【5868】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 +3.53% 10.82 1.19 2.68%
2025-11-24 34 +3.15% 10.45 1.15 2.77%
2025-11-17 33 -14.65% 10.13 1.11 2.86%
2025-11-10 38 +2.6% 11.86 1.34 2.44%
2025-11-03 37 -1.59% 11.56 1.32 2.51%
2025-10-27 38 +0.12% 11.75 1.34 2.47%
2025-10-20 38 +0.59% 11.74 1.34 2.47%
2025-10-13 38 -3.87% 11.67 1.33 2.48%
2025-10-06 39 -1.96% 12.14 1.38 2.39%
2025-09-29 40 -0.76% 12.38 1.41 2.34%
2025-09-22 40 +0.94% 12.47 1.42 2.32%
2025-09-15 40 +4.28% 12.36 1.41 2.34%
2025-09-08 38 -0.08% 11.85 1.35 2.44%
2025-09-01 38 -0.23% 11.86 1.35 2.44%
2025-08-25 38 -0.19% 11.89 1.36 2.44%
2025-08-18 38 +2.15% 11.91 1.36 2.43%
2025-08-11 37 +6.06% 11.66 1.33 2.49%
2025-08-04 35 +1.65% 11.0 1.25 2.63%
2025-07-28 35 +0.76% 10.82 1.23 2.68%
2025-07-21 35 -0.37% 10.74 1.22 2.7%
2025-07-14 35 -2.74% 10.78 1.23 2.69%
2025-07-07 36 +1.04% 11.08 1.26 2.61%
2025-06-30 35 -2.03% 10.97 1.25 2.64%
2025-06-23 36 +3.18% 11.19 1.28 2.59%
2025-06-16 35 +1.43% 10.85 1.24 2.67%
2025-06-09 34 +0.96% 10.69 1.22 2.71%
2025-06-02 34 -3.97% 10.59 1.21 2.74%
2025-05-26 35 +5.82% 11.03 1.26 2.63%
2025-05-19 34 +4.48% 10.42 1.19 2.78%
2025-05-12 32 +4.26% 9.98 1.14 2.91%
2025-05-05 31 +0.67% 9.57 1.09 3.03%
2025-04-28 31 +1.72% 9.5 1.09 3.05%
2025-04-21 30 +2.73% 9.34 1.07 3.1%
2025-04-14 29 +3.89% 9.1 1.04 3.19%
2025-04-07 28 -6.83% 8.76 1.0 3.32%
2025-03-31 30 -4.79% 9.4 1.07 3.08%
2025-03-24 32 -0.0% 9.91 1.13 2.92%
2025-03-17 32 +0.17% 9.92 1.13 2.92%
2025-03-10 32 -0.79% 9.9 1.12 2.92%
2025-03-03 32 +2.57% 9.98 1.13 2.9%
2025-02-24 31 +1.57% 9.73 1.11 2.98%
2025-02-17 31 +6.2% 9.58 1.09 3.03%
2025-02-10 29 +0.07% 9.44 1.02 2.73%
2025-02-03 29 -0.92% - 1.02 2.57%
2025-01-27 29 +6.45% - 1.03 2.55%
2025-01-20 27 +1.73% - 0.97 2.71%
2025-01-13 27 -2.76% - 0.96 2.76%
2025-01-06 28 +3.44% - 0.98 2.68%
2024-12-30 27 +1.18% 11.53 0.95 2.77%
2024-12-23 26 - 11.39 0.94 2.81%