ロココ【5868】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 36 +3.21% 11.19 1.23 2.59%
2025-12-04 35 +1.08% 10.84 1.19 2.67%
2025-12-03 34 +0.65% 10.73 1.18 2.7%
2025-12-02 34 0.0% 10.66 1.17 2.72%
2025-12-01 34 +0.33% 10.66 1.17 2.72%
2025-11-28 34 +2.46% 10.62 1.17 2.73%
2025-11-27 33 -0.11% 10.37 1.14 2.79%
2025-11-26 33 -0.33% 10.38 1.14 2.79%
2025-11-25 33 +4.17% 10.41 1.15 2.78%
2025-11-21 32 -0.12% 10 1.1 2.9%
2025-11-20 32 -1.82% 10.01 1.1 2.89%
2025-11-19 33 -0.9% 10.19 1.12 2.84%
2025-11-18 33 +1.37% 10.29 1.13 2.82%
2025-11-17 33 -16.57% 10.15 1.12 2.85%
2025-11-14 39 +0.96% 12.16 1.34 2.38%
2025-11-13 39 0.0% 12.05 1.37 2.4%
2025-11-12 39 +4.21% 12.05 1.37 2.4%
2025-11-11 37 +0.5% 11.56 1.32 2.51%
2025-11-10 37 +0.51% 11.5 1.31 2.52%
2025-11-07 37 -1.2% 11.44 1.3 2.53%
2025-11-06 37 +0.7% 11.58 1.32 2.5%
2025-11-05 37 -1.88% 11.5 1.31 2.52%
2025-11-04 38 0.0% 11.72 1.34 2.47%
2025-10-31 38 0.0% 11.72 1.34 2.47%
2025-10-30 38 +1.1% 11.72 1.34 2.47%
2025-10-29 37 -1.96% 11.6 1.32 2.5%
2025-10-28 38 -0.49% 11.83 1.35 2.45%
2025-10-27 38 +0.59% 11.88 1.36 2.44%
2025-10-24 38 +0.69% 11.82 1.35 2.45%
2025-10-23 38 -0.2% 11.73 1.34 2.47%
2025-10-22 38 +0.79% 11.76 1.34 2.46%
2025-10-21 38 -0.4% 11.66 1.33 2.48%
2025-10-20 38 +1.51% 11.71 1.34 2.47%
2025-10-17 37 -0.8% 11.54 1.32 2.51%
2025-10-16 37 -1.57% 11.63 1.33 2.49%
2025-10-15 38 +1.09% 11.82 1.35 2.45%
2025-10-14 38 -1.56% 11.69 1.33 2.48%
2025-10-10 38 -3.85% 11.87 1.35 2.44%
2025-10-09 40 +1.33% 12.35 1.41 2.35%
2025-10-08 39 +0.1% 12.19 1.39 2.38%
2025-10-07 39 - 12.17 1.39 2.38%