エスネットワークス【5867】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +2.56% 23.76 2.48 -
2025-11-24 39 +4.47% 23.17 2.42 -
2025-11-17 37 -3.78% 22.17 2.31 3.59%
2025-11-10 39 -5.74% 23.04 2.4 3.53%
2025-11-03 41 -2.8% 28.62 2.58 3.34%
2025-10-27 42 +1.38% 30.76 2.67 3.24%
2025-10-20 42 +4.17% 30.34 2.63 3.28%
2025-10-13 40 -0.25% 29.13 2.53 3.42%
2025-10-06 40 +0.93% 29.2 2.53 3.41%
2025-09-29 40 +0.09% 28.93 2.51 3.44%
2025-09-22 40 +2.17% 28.9 2.51 3.45%
2025-09-15 39 +0.1% 28.29 2.46 3.51%
2025-09-08 39 -1.13% 28.26 2.45 3.52%
2025-09-01 39 +0.59% 28.58 2.48 3.48%
2025-08-25 39 +5.1% 28.41 2.47 3.5%
2025-08-18 37 +3.32% 27.04 2.35 3.68%
2025-08-11 36 -0.41% 26.17 2.27 3.8%
2025-08-04 36 -1.0% 26.28 2.28 3.79%
2025-07-28 37 +1.75% 26.54 2.3 3.75%
2025-07-21 36 +2.55% 26.09 2.26 3.82%
2025-07-14 35 +3.7% 25.44 2.21 3.91%
2025-07-07 34 +2.61% 24.53 2.13 4.06%
2025-06-30 33 -1.53% 23.91 2.07 4.16%
2025-06-23 33 +0.79% 24.28 2.11 4.1%
2025-06-16 33 +0.8% 24.09 2.09 4.13%
2025-06-09 33 +0.75% 23.9 2.07 4.17%
2025-06-02 33 +2.09% 23.72 2.06 4.2%
2025-05-26 32 +2.66% 23.23 2.02 4.28%
2025-05-19 31 -0.47% 22.63 1.96 4.4%
2025-05-12 31 +2.46% 22.73 1.98 4.37%
2025-05-05 31 +1.33% 22.06 1.92 4.49%
2025-04-28 30 +7.43% 21.71 1.9 4.55%
2025-04-21 28 +3.81% 20.21 1.77 4.88%
2025-04-14 27 -0.65% 19.47 1.71 5.07%
2025-04-07 27 -6.97% 19.6 1.72 5.03%
2025-03-31 29 -3.16% 21.07 1.85 4.69%
2025-03-24 30 +0.88% 21.75 1.9 4.54%
2025-03-17 30 +0.38% 21.57 1.89 4.57%
2025-03-10 30 -0.43% 21.48 1.88 4.59%
2025-03-03 30 -1.43% 21.57 1.89 4.57%
2025-02-24 30 -0.37% 21.89 1.92 4.51%
2025-02-17 31 +0.22% 21.97 1.92 4.49%
2025-02-10 30 -1.83% 21.92 1.92 4.5%
2025-02-03 31 -0.8% 22.25 1.95 4.42%
2025-01-27 31 +0.21% - 1.97 4.38%
2025-01-20 31 -1.31% - 1.97 4.39%
2025-01-13 32 -3.51% - 1.99 4.34%
2025-01-06 33 -1.1% - 2.06 4.18%
2024-12-30 33 -6.26% 11.67 2.09 4.14%
2024-12-23 35 - 12.45 2.23 3.88%