エスネットワークス【5867】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 41 +1.84% 24.05 2.51 -
2025-12-04 40 +0.08% 23.61 2.46 -
2025-12-03 40 -1.14% 23.59 2.46 -
2025-12-02 40 +0.84% 23.87 2.49 -
2025-12-01 40 +1.47% 23.67 2.47 -
2025-11-28 39 -1.0% 23.32 2.43 -
2025-11-27 40 +0.85% 23.56 2.46 -
2025-11-26 39 +4.19% 23.36 2.44 -
2025-11-25 38 +0.81% 22.42 2.34 -
2025-11-21 37 -0.49% 22.24 2.32 -
2025-11-20 38 +2.15% 22.35 2.33 -
2025-11-19 37 +0.67% 21.88 2.28 -
2025-11-18 37 -4.15% 21.73 2.27 3.59%
2025-11-17 38 -1.88% 22.67 2.36 3.59%
2025-11-14 39 -0.16% 23.11 2.41 3.52%
2025-11-13 39 -0.08% 23.14 2.41 3.52%
2025-11-12 39 +1.83% 23.16 2.41 3.51%
2025-11-11 38 -1.41% 22.74 2.37 3.58%
2025-11-10 39 +0.87% 23.07 2.41 3.53%
2025-11-07 39 -8.66% 22.87 2.38 3.56%
2025-11-06 42 +1.84% 30.62 2.66 3.25%
2025-11-05 41 -2.79% 30.07 2.61 3.31%
2025-11-04 43 0.0% 30.93 2.68 3.22%
2025-10-31 43 -0.21% 30.93 2.68 3.22%
2025-10-30 43 +2.34% 31 2.69 3.21%
2025-10-29 42 +0.37% 30.29 2.63 3.28%
2025-10-28 42 -3.87% 30.18 2.62 3.3%
2025-10-27 43 +3.57% 31.4 2.72 3.17%
2025-10-24 42 -3.72% 30.31 2.63 3.28%
2025-10-23 43 +2.3% 31.48 2.73 3.16%
2025-10-22 42 +3.96% 30.78 2.67 3.23%
2025-10-21 41 +0.3% 29.6 2.57 3.36%
2025-10-20 41 +2.06% 29.52 2.56 3.37%
2025-10-17 40 +0.08% 28.92 2.51 3.44%
2025-10-16 40 -1.51% 28.9 2.51 3.44%
2025-10-15 40 0.0% 29.34 2.55 3.39%
2025-10-14 40 -0.08% 29.34 2.55 3.39%
2025-10-10 40 +0.76% 29.36 2.55 3.39%
2025-10-09 40 -0.6% 29.14 2.53 3.41%
2025-10-08 40 -0.08% 29.32 2.54 3.39%
2025-10-07 40 - 29.34 2.55 3.39%