STG【5858】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +8.98% 13.33 1.24 1.24%
2025-11-24 31 -2.82% 12.23 1.14 1.35%
2025-11-17 32 -29.1% 12.59 1.17 1.31%
2025-11-10 45 -4.74% 11.68 1.54 0.94%
2025-11-03 47 -0.87% 11.01 1.6 0.88%
2025-10-27 47 -1.45% 11.1 1.61 0.88%
2025-10-20 48 +3.55% 11.27 1.64 0.86%
2025-10-13 46 -3.0% 10.88 1.58 0.9%
2025-10-06 48 -0.15% 11.22 1.63 0.87%
2025-09-29 48 +8.75% 11.24 1.63 0.87%
2025-09-22 44 +12.0% 10.33 1.5 0.95%
2025-09-15 39 +7.51% 9.22 1.34 1.06%
2025-09-08 37 -0.6% 8.58 1.24 1.14%
2025-09-01 37 -2.51% 8.63 1.25 1.13%
2025-08-25 38 +1.26% 8.85 1.28 1.1%
2025-08-18 37 -0.34% 8.74 1.27 1.11%
2025-08-11 37 +18.84% 8.77 1.28 1.11%
2025-08-04 31 +1.46% 7.36 1.07 1.32%
2025-07-28 31 -0.98% 7.24 1.06 1.34%
2025-07-21 31 +5.62% 7.32 1.07 1.33%
2025-07-14 30 +1.07% 6.93 1.01 1.4%
2025-07-07 29 +5.38% 6.85 1.0 1.41%
2025-06-30 28 -3.77% 6.5 0.95 1.49%
2025-06-23 29 -3.11% 6.76 0.98 1.43%
2025-06-16 30 -2.71% 6.99 1.02 1.39%
2025-06-09 31 +0.46% 7.18 1.05 1.35%
2025-06-02 31 +0.83% 7.15 1.04 1.36%
2025-05-26 30 +3.58% 7.09 1.03 1.37%
2025-05-19 29 +6.69% 6.85 1.0 1.42%
2025-05-12 27 +5.69% 6.45 0.93 1.47%
2025-05-05 26 -0.6% - 0.88 1.4%
2025-04-28 26 +1.14% - 0.89 1.39%
2025-04-21 26 +0.55% - 0.88 1.41%
2025-04-14 26 +12.31% - 0.88 1.42%
2025-04-07 23 -11.53% - 0.78 1.59%
2025-03-31 26 -13.09% 3.7 0.88 1.41%
2025-03-24 30 - 4.01 1.01 1.22%
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -