STG【5858】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 -1.76% 13.38 1.24 1.23%
2025-12-04 34 +1.1% 13.61 1.26 1.21%
2025-12-03 34 +1.74% 13.47 1.25 1.22%
2025-12-02 33 +2.03% 13.24 1.23 1.25%
2025-12-01 33 +5.0% 12.97 1.2 1.27%
2025-11-28 31 +1.01% 12.35 1.15 1.33%
2025-11-27 31 -0.74% 12.23 1.14 1.35%
2025-11-26 31 +2.4% 12.32 1.14 1.34%
2025-11-25 30 -1.08% 12.03 1.12 1.37%
2025-11-21 31 -1.27% 12.16 1.13 1.36%
2025-11-20 31 -3.73% 12.32 1.14 1.34%
2025-11-19 32 -0.58% 12.8 1.19 1.29%
2025-11-18 32 +0.64% 12.87 1.2 1.28%
2025-11-17 32 -12.32% 12.79 1.19 1.29%
2025-11-14 37 -22.03% 14.59 1.35 1.13%
2025-11-13 47 -0.44% 11.05 1.6 0.88%
2025-11-12 47 +2.15% 11.1 1.61 0.88%
2025-11-11 46 +0.5% 10.86 1.58 0.9%
2025-11-10 46 -0.05% 10.81 1.57 0.9%
2025-11-07 46 -2.2% 10.81 1.57 0.9%
2025-11-06 47 +0.35% 11.06 1.61 0.88%
2025-11-05 47 -1.09% 11.02 1.6 0.88%
2025-11-04 47 +1.73% 11.14 1.62 0.87%
2025-10-31 47 +1.72% 10.95 1.59 0.89%
2025-10-30 46 -2.12% 10.76 1.56 0.9%
2025-10-29 47 -2.16% 11 1.6 0.88%
2025-10-28 48 -2.78% 11.24 1.63 0.87%
2025-10-27 49 +1.06% 11.56 1.68 0.84%
2025-10-24 49 +1.56% 11.44 1.66 0.85%
2025-10-23 48 -1.49% 11.27 1.64 0.86%
2025-10-22 49 +3.52% 11.44 1.66 0.85%
2025-10-21 47 -0.87% 11.05 1.6 0.88%
2025-10-20 47 +1.78% 11.14 1.62 0.87%
2025-10-17 47 +1.17% 10.95 1.59 0.89%
2025-10-16 46 +1.55% 10.82 1.57 0.9%
2025-10-15 45 -3.91% 10.66 1.55 0.91%
2025-10-14 47 +1.88% 11.09 1.61 0.88%
2025-10-10 46 -2.23% 10.89 1.58 0.89%
2025-10-09 47 -2.14% 11.13 1.62 0.87%
2025-10-08 48 +1.78% 11.38 1.65 0.86%
2025-10-07 48 - 11.18 1.62 0.87%