エルアイイーエイチ【5856】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 +12.7% -4.65 1.42 -
2025-11-24 31 -1.54% -4.13 1.26 -
2025-11-17 32 -12.57% -4.19 1.28 -
2025-11-10 36 +0.45% -13.35 1.4 -
2025-11-03 36 -1.63% -15.47 1.37 -
2025-10-27 37 -1.74% -15.72 1.4 -
2025-10-20 37 +4.24% -16.0 1.43 -
2025-10-13 36 -6.78% -15.35 1.36 -
2025-10-06 39 -4.32% -16.46 1.47 -
2025-09-29 40 -3.9% -17.21 1.53 -
2025-09-22 42 -3.14% -17.91 1.59 -
2025-09-15 43 -7.56% -18.49 1.65 -
2025-09-08 47 -0.46% -20.0 1.78 -
2025-09-01 47 +6.4% -20.09 1.78 -
2025-08-25 44 -12.5% -18.88 1.67 -
2025-08-18 51 +13.17% -21.58 1.92 -
2025-08-11 45 -2.38% -19.07 1.69 -
2025-08-04 46 -7.49% -19.54 1.73 -
2025-07-28 49 -3.92% -21.12 1.88 -
2025-07-21 51 -4.35% -21.98 1.95 -
2025-07-14 54 0.0% -22.98 2.05 -
2025-07-07 54 -8.52% -22.98 2.04 -
2025-06-30 59 +31.36% -25.12 2.23 -
2025-06-23 45 +3.46% -27.81 1.7 -
2025-06-16 43 +41.67% -26.89 1.64 -
2025-06-09 31 -2.39% -18.97 1.16 -
2025-06-02 31 0.0% -19.44 1.19 -
2025-05-26 31 +1.95% -19.44 1.19 -
2025-05-19 31 -6.82% -19.07 1.17 -
2025-05-12 33 -0.75% -20.0 1.25 4.4%
2025-05-05 33 +1.33% - 1.26 4.51%
2025-04-28 33 -5.71% - 1.24 4.58%
2025-04-21 35 -3.73% - 1.32 4.32%
2025-04-14 36 +18.72% - 1.37 4.15%
2025-04-07 30 -2.87% - 1.16 4.98%
2025-03-31 31 -17.06% - 1.19 4.8%
2025-03-24 38 +1.82% - 1.43 3.97%
2025-03-17 37 +6.22% - 1.41 4.06%
2025-03-10 35 +15.92% - 1.32 4.31%
2025-03-03 30 +3.74% - 1.14 4.98%
2025-02-24 29 +4.17% - 1.1 5.16%
2025-02-17 28 +7.83% - 1.06 5.39%
2025-02-10 26 +1.47% - 0.98 5.8%
2025-02-03 25 -1.73% - 0.97 5.88%
2025-01-27 26 +9.49% - 0.98 5.78%
2025-01-20 24 +0.32% - 0.9 6.33%
2025-01-13 24 -2.78% - 0.9 6.35%
2025-01-06 24 -1.82% - 0.92 6.17%
2024-12-30 25 +4.43% - 0.94 6.06%
2024-12-23 24 - - 0.9 6.33%