エルアイイーエイチ【5856】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 +3.96% -4.65 1.42 -
2025-11-01 34 -9.42% -9.23 1.33 -
2025-10-01 37 -16.28% -16.0 1.42 -
2025-09-01 45 -3.63% -19.12 1.7 -
2025-08-01 46 -12.64% -19.84 1.76 -
2025-07-01 53 +36.66% -22.71 2.02 -
2025-06-01 39 +21.12% -23.54 1.48 -
2025-05-01 32 -2.5% -19.43 1.22 4.44%
2025-04-01 33 -5.27% - 1.25 4.59%
2025-03-01 35 +28.83% - 1.32 4.35%
2025-02-01 27 +10.67% - 1.03 5.57%
2025-01-01 24 +1.36% - 0.93 6.15%
2024-12-01 24 -7.37% - 0.91 6.23%
2024-11-01 26 +5.44% - 0.99 5.79%
2024-10-01 25 +10.28% - 0.94 6.1%
2024-09-01 22 -6.74% - 0.85 6.72%
2024-08-01 24 -13.94% - 0.91 6.29%
2024-07-01 28 -6.11% - 1.06 5.41%
2024-06-01 30 -1.82% - 1.13 5.05%
2024-05-01 30 -2.64% - 1.15 4.96%
2024-04-01 31 -9.05% - 1.18 4.83%
2024-03-01 34 +6.85% - 1.3 4.41%
2024-02-01 32 -2.29% - 1.21 4.7%
2024-01-01 33 +0.69% - 1.24 4.59%
2023-12-01 32 -4.76% - 1.23 4.62%
2023-11-01 34 -0.57% - 1.3 4.4%
2023-10-01 34 -6.7% - 1.3 4.37%
2023-09-01 37 -1.81% - 1.39 4.08%
2023-08-01 37 -5.3% - 1.42 4.01%
2023-07-01 40 -1.23% - 1.5 3.79%
2023-06-01 40 -3.77% - 1.52 3.74%
2023-05-01 42 -6.57% - 1.58 3.62%
2023-04-01 44 -3.06% - 1.69 3.37%
2023-03-01 46 +3.12% 13.12 1.74 3.27%
2023-02-01 45 +4.15% 12.72 1.69 3.37%
2023-01-01 43 +1.8% 12.22 1.62 3.51%
2022-12-01 42 +8.41% 12.0 1.59 3.58%
2022-11-01 39 -0.86% 11.07 1.47 3.87%
2022-10-01 39 -0.19% 11.16 1.48 3.84%
2022-09-01 39 -1.58% 11.19 1.49 3.83%
2022-08-01 40 +0.84% 11.37 1.51 3.77%
2022-07-01 39 -0.06% 11.27 1.5 3.8%
2022-06-01 39 -0.3% 11.28 1.5 3.8%
2022-05-01 40 -4.18% 11.21 1.5 3.79%
2022-04-01 41 -3.4% - 1.56 3.63%
2022-03-01 43 +5.4% 13.56 1.62 3.51%
2022-02-01 41 +0.11% 12.87 1.54 3.69%
2022-01-01 41 +0.11% 12.85 1.54 3.7%
2021-12-01 40 -12.76% 12.84 1.53 3.7%
2021-11-01 46 - 14.71 1.76 3.24%