エルアイイーエイチ【5856】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 +3.23% -4.59 1.4 -
2025-12-04 34 0.0% -4.45 1.36 -
2025-12-03 34 -8.82% -4.45 1.36 -
2025-12-02 37 0.0% -4.88 1.49 -
2025-12-01 37 +13.33% -4.88 1.49 -
2025-11-28 33 +7.14% -4.3 1.31 -
2025-11-27 31 -3.45% -4.02 1.23 -
2025-11-26 32 +3.57% -4.16 1.27 -
2025-11-25 31 0.0% -4.02 1.23 -
2025-11-21 31 -3.45% -4.02 1.23 -
2025-11-20 32 -3.33% -4.16 1.27 -
2025-11-19 33 +7.14% -4.3 1.31 -
2025-11-18 31 -9.68% -4.02 1.23 -
2025-11-17 34 -8.82% -4.45 1.36 -
2025-11-14 37 0.0% -4.88 1.49 -
2025-11-13 37 +3.03% -15.81 1.41 -
2025-11-12 36 0.0% -15.35 1.36 -
2025-11-11 36 0.0% -15.35 1.36 -
2025-11-10 36 0.0% -15.35 1.36 -
2025-11-07 36 0.0% -15.35 1.36 -
2025-11-06 36 0.0% -15.35 1.36 -
2025-11-05 36 -2.94% -15.35 1.36 -
2025-11-04 37 0.0% -15.81 1.41 -
2025-10-31 37 +3.03% -15.81 1.41 -
2025-10-30 36 -2.94% -15.35 1.36 -
2025-10-29 37 0.0% -15.81 1.41 -
2025-10-28 37 0.0% -15.81 1.41 -
2025-10-27 37 -2.86% -15.81 1.41 -
2025-10-24 38 +2.94% -16.28 1.45 -
2025-10-23 37 -2.86% -15.81 1.41 -
2025-10-22 38 +2.94% -16.28 1.45 -
2025-10-21 37 0.0% -15.81 1.41 -
2025-10-20 37 +3.03% -15.81 1.41 -
2025-10-17 36 0.0% -15.35 1.36 -
2025-10-16 36 0.0% -15.35 1.36 -
2025-10-15 36 0.0% -15.35 1.36 -
2025-10-14 36 -5.71% -15.35 1.36 -
2025-10-10 38 0.0% -16.28 1.45 -
2025-10-09 38 0.0% -16.28 1.45 -
2025-10-08 38 -2.78% -16.28 1.45 -
2025-10-07 39 - -16.74 1.49 -