リョービ【5851】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 879 +0.8% 9.69 0.49 3.71%
2025-11-01 873 -3.82% 9.61 0.49 3.74%
2025-10-01 907 -0.98% 9.99 0.53 3.6%
2025-09-01 916 +15.81% 10.09 0.53 3.57%
2025-08-01 791 +8.8% 8.72 0.46 4.13%
2025-07-01 727 +5.01% 8.01 0.42 4.49%
2025-06-01 692 +1.28% 7.63 0.4 4.72%
2025-05-01 684 +5.51% 7.53 0.4 4.78%
2025-04-01 648 -15.48% 7.14 0.38 5.05%
2025-03-01 767 +5.73% 8.45 0.45 4.26%
2025-02-01 725 -0.74% 8.0 0.42 4.24%
2025-01-01 731 +2.07% - 0.43 3.8%
2024-12-01 716 +11.61% 10.14 0.42 3.88%
2024-11-01 641 +2.95% 8.79 0.37 4.34%
2024-10-01 623 -2.72% 6.86 0.36 4.46%
2024-09-01 640 +3.5% 7.05 0.37 4.34%
2024-08-01 619 -13.4% 6.81 0.36 4.45%
2024-07-01 714 -7.02% 7.87 0.42 3.66%
2024-06-01 768 -10.46% 8.46 0.45 3.4%
2024-05-01 858 -5.14% 9.45 0.5 3.05%
2024-04-01 905 -2.27% 9.97 0.53 2.89%
2024-03-01 926 +7.57% 10.2 0.54 2.83%
2024-02-01 860 -3.58% 9.21 0.5 2.91%
2024-01-01 892 +1.63% - 0.52 2.56%
2023-12-01 878 -9.0% 10.36 0.51 2.61%
2023-11-01 965 +5.43% 11.39 0.56 2.37%
2023-10-01 915 -7.68% 10.8 0.53 2.5%
2023-09-01 991 +8.14% 11.7 0.58 2.31%
2023-08-01 917 +15.43% 12.15 0.53 2.34%
2023-07-01 794 +32.16% 14.32 0.46 2.09%
2023-06-01 601 +18.46% 10.83 0.35 2.74%
2023-05-01 507 +1.4% 9.14 0.29 3.22%
2023-04-01 500 +3.04% 9.02 0.29 3.26%
2023-03-01 485 +10.53% 8.75 0.28 3.37%
2023-02-01 439 +14.23% 8.28 0.26 3.4%
2023-01-01 385 -1.55% - 0.22 3.4%
2022-12-01 391 -2.98% 7.59 0.23 3.35%
2022-11-01 403 -3.63% 7.83 0.23 3.25%
2022-10-01 418 -0.81% 8.12 0.24 3.13%
2022-09-01 421 +1.9% 8.19 0.24 3.1%
2022-08-01 413 +18.8% 8.37 0.24 3.17%
2022-07-01 348 -1.6% 9.08 0.2 3.76%
2022-06-01 354 -0.11% 9.22 0.21 3.7%
2022-05-01 354 +2.77% 9.23 0.21 3.69%
2022-04-01 344 +3.32% 8.98 0.2 3.79%
2022-03-01 333 -7.96% 8.7 0.19 3.93%
2022-02-01 362 -4.61% 9.43 0.21 2.81%
2022-01-01 380 +7.27% - 0.22 1.72%
2021-12-01 354 -2.61% -58.47 0.21 1.85%
2021-11-01 363 - -43.68 0.21 2.05%