ニッポンインシュア【5843】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 76 -5.41% 12.47 3.05 0.81%
2025-11-24 81 -3.96% 13.18 3.23 0.77%
2025-11-17 84 +11.91% 13.73 3.36 0.73%
2025-11-10 75 +3.48% 16.06 3.15 0.64%
2025-11-03 72 -3.85% 16.61 3.09 0.62%
2025-10-27 75 -5.69% - 3.21 0.59%
2025-10-20 80 -0.15% - 3.41 0.56%
2025-10-13 80 -0.83% - 3.41 0.56%
2025-10-06 81 -1.53% - 3.44 0.56%
2025-09-29 82 -2.92% 19.22 3.49 0.55%
2025-09-22 84 +1.41% 19.22 3.6 0.53%
2025-09-15 83 -5.81% 18.95 3.55 0.54%
2025-09-08 88 -0.22% 20.12 3.77 0.51%
2025-09-01 88 -4.09% 20.17 3.78 0.51%
2025-08-25 92 -0.66% 21.03 3.94 0.48%
2025-08-18 93 +4.73% 21.16 3.96 0.48%
2025-08-11 89 +22.79% 20.21 3.78 0.51%
2025-08-04 72 -0.78% 19.3 3.08 0.52%
2025-07-28 73 +8.35% 20.21 3.11 0.5%
2025-07-21 67 +5.41% 18.65 2.87 0.54%
2025-07-14 64 +5.47% 17.7 2.72 0.57%
2025-07-07 60 +5.64% 16.78 2.58 0.6%
2025-06-30 57 +3.63% 15.88 2.44 0.64%
2025-06-23 55 +10.82% 15.33 2.35 0.66%
2025-06-16 50 -0.58% 13.83 2.13 0.73%
2025-06-09 50 -0.54% 13.91 2.14 0.73%
2025-06-02 50 -1.74% 13.99 2.15 0.72%
2025-05-26 51 -0.32% 14.23 2.19 0.71%
2025-05-19 51 +1.92% 14.28 2.19 0.7%
2025-05-12 50 +0.93% 14.01 2.15 0.72%
2025-05-05 50 +1.21% 13.88 2.13 0.72%
2025-04-28 49 -0.93% 13.72 2.11 0.73%
2025-04-21 50 -1.74% 13.85 2.13 0.73%
2025-04-14 51 +11.03% 14.09 2.17 0.72%
2025-04-07 46 -4.71% 12.69 1.95 0.8%
2025-03-31 48 +2.28% 13.32 2.05 0.76%
2025-03-24 47 -2.19% 13.02 2.0 0.78%
2025-03-17 48 +8.06% 13.31 2.05 0.76%
2025-03-10 44 -0.23% 12.32 1.89 0.82%
2025-03-03 44 +4.68% 12.35 1.9 0.82%
2025-02-24 42 +0.43% 11.8 1.81 0.86%
2025-02-17 42 +14.63% 11.75 1.81 0.86%
2025-02-10 37 +8.31% 10.25 1.58 0.99%
2025-02-03 34 -1.02% 9.46 1.45 1.07%
2025-01-27 34 +0.87% 9.56 1.47 1.05%
2025-01-20 34 +0.51% 9.48 1.46 1.06%
2025-01-13 34 -1.47% 9.43 1.45 1.07%
2025-01-06 34 -1.01% 9.57 1.47 1.05%
2024-12-30 35 +1.25% 9.67 1.49 1.04%
2024-12-23 34 - 9.55 1.47 1.06%