ニッポンインシュア【5843】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 76 -0.58% 12.47 3.05 0.81%
2025-12-04 77 -0.29% 12.54 3.07 0.8%
2025-12-03 77 +1.33% 12.58 3.08 0.8%
2025-12-02 76 +0.48% 12.41 3.04 0.81%
2025-12-01 75 -4.76% 12.35 3.02 0.81%
2025-11-28 79 -0.56% 12.97 3.18 0.78%
2025-11-27 80 -0.56% 13.04 3.19 0.77%
2025-11-26 80 -3.57% 13.12 3.21 0.77%
2025-11-25 83 -3.16% 13.6 3.33 0.74%
2025-11-21 86 +4.14% 14.04 3.44 0.72%
2025-11-20 82 +0.79% 13.49 3.3 0.75%
2025-11-19 82 -1.45% 13.38 3.28 0.75%
2025-11-18 83 -3.95% 13.58 3.32 0.74%
2025-11-17 86 +9.85% 14.14 3.46 0.71%
2025-11-14 79 +3.88% 12.87 3.15 0.78%
2025-11-13 76 +1.12% 17.24 3.23 0.59%
2025-11-12 75 +3.2% 17.05 3.19 0.6%
2025-11-11 73 -0.61% 16.52 3.09 0.62%
2025-11-10 73 -0.38% 16.63 3.11 0.61%
2025-11-07 73 +0.38% 16.69 3.13 0.61%
2025-11-06 73 +0.77% 16.63 3.11 0.61%
2025-11-05 72 +2.01% 16.5 3.09 0.62%
2025-11-04 71 -5.89% - 3.03 0.63%
2025-10-31 75 +2.9% - 3.22 0.59%
2025-10-30 73 +0.69% - 3.13 0.61%
2025-10-29 73 -4.16% - 3.11 0.61%
2025-10-28 76 -3.89% - 3.24 0.59%
2025-10-27 79 +0.6% - 3.37 0.57%
2025-10-24 79 -3.34% - 3.35 0.57%
2025-10-23 81 -0.24% - 3.47 0.55%
2025-10-22 81 +3.37% - 3.48 0.55%
2025-10-21 79 -0.42% - 3.36 0.57%
2025-10-20 79 +1.14% - 3.38 0.56%
2025-10-17 78 -3.11% - 3.34 0.57%
2025-10-16 81 -0.48% - 3.45 0.55%
2025-10-15 81 +1.82% - 3.46 0.55%
2025-10-14 80 -1.35% - 3.4 0.56%
2025-10-10 81 +0.03% - 3.45 0.55%
2025-10-09 81 -3.34% - 3.45 0.55%
2025-10-08 84 +5.8% - 3.57 0.54%
2025-10-07 79 - - 3.37 0.57%