ちゅうぎんフィナンシャルグループ【5832】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,269 +4.09% 11.73 0.72 3.42%
2025-11-01 4,101 +4.37% 11.6 0.71 3.46%
2025-10-01 3,929 -0.7% 11.51 0.69 3.48%
2025-09-01 3,957 +3.28% 11.6 0.7 3.46%
2025-08-01 3,832 +12.23% 11.23 0.68 3.57%
2025-07-01 3,414 +31.85% 10.02 0.6 4.01%
2025-06-01 2,589 +25.63% 9.52 0.46 4.22%
2025-05-01 2,061 +11.57% 9.26 0.36 4.09%
2025-04-01 1,847 -11.55% - 0.33 3.8%
2025-03-01 2,089 +5.04% 11.97 0.37 3.35%
2025-02-01 1,988 -2.29% 11.4 0.35 3.52%
2025-01-01 2,035 -1.35% 11.67 0.36 3.44%
2024-12-01 2,063 +4.28% 11.83 0.36 3.39%
2024-11-01 1,978 +9.31% 11.47 0.35 3.5%
2024-10-01 1,809 -0.81% 10.93 0.32 3.66%
2024-09-01 1,824 -3.58% 11.02 0.32 3.63%
2024-08-01 1,892 -9.29% 11.43 0.33 3.51%
2024-07-01 2,086 -14.08% 12.66 0.37 3.17%
2024-06-01 2,427 +28.41% 12.35 0.43 3.25%
2024-05-01 1,890 +17.08% 12.01 0.33 3.11%
2024-04-01 1,614 -28.48% - 0.29 2.32%
2024-03-01 2,257 +23.81% 11.7 0.4 2.46%
2024-02-01 1,823 +42.37% 10.64 0.32 2.74%
2024-01-01 1,281 -33.07% 12.42 0.23 2.92%
2023-12-01 1,913 +22.2% 12.53 0.34 2.9%
2023-11-01 1,566 +10.26% 13.62 0.28 2.67%
2023-10-01 1,420 -31.18% 13.76 0.25 2.64%
2023-09-01 2,063 +34.06% 13.5 0.37 2.69%
2023-08-01 1,539 +38.72% 11.22 0.27 3.24%
2023-07-01 1,110 -15.43% 10.75 0.19 3.37%
2023-06-01 1,312 +17.85% 10.42 0.23 3.48%
2023-05-01 1,113 -1.77% 10.7 0.2 2.91%
2023-04-01 1,133 -32.15% - 0.2 1.77%
2023-03-01 1,670 -6.44% - 0.3 1.75%
2023-02-01 1,785 - - 0.32 1.66%
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -