平河ヒューテック【5821】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 536 +1.47% 13.63 1.28 1.55%
2025-11-01 528 +35.65% 13.43 1.26 1.58%
2025-10-01 389 +10.2% 11.96 0.97 2.13%
2025-09-01 353 +5.79% 10.94 0.88 2.35%
2025-08-01 334 +27.99% 10.34 0.84 2.49%
2025-07-01 261 -0.15% 9.42 0.65 3.19%
2025-06-01 261 +6.77% 9.5 0.65 3.18%
2025-05-01 245 +19.68% 9.2 0.61 3.38%
2025-04-01 204 -20.84% - 0.51 3.89%
2025-03-01 258 -0.87% 12.55 0.65 3.08%
2025-02-01 260 -1.61% 12.65 0.65 3.05%
2025-01-01 265 -0.79% 12.86 0.66 3.0%
2024-12-01 267 -2.83% 12.96 0.67 2.97%
2024-11-01 275 +0.65% 13.34 0.69 2.89%
2024-10-01 273 +6.49% 13.26 0.68 2.91%
2024-09-01 256 +5.78% 12.45 0.64 3.1%
2024-08-01 242 -4.78% 11.77 0.6 3.28%
2024-07-01 254 -1.4% 12.36 0.64 3.12%
2024-06-01 258 +8.4% 12.53 0.65 3.08%
2024-05-01 238 +2.54% 11.56 0.6 3.21%
2024-04-01 232 -4.21% - 0.58 2.74%
2024-03-01 242 +1.5% 14.3 0.61 2.62%
2024-02-01 239 -2.24% 13.81 0.6 2.66%
2024-01-01 244 +7.1% 9.27 0.61 2.6%
2023-12-01 228 -8.18% 8.65 0.57 2.79%
2023-11-01 248 -1.51% 9.42 0.62 2.56%
2023-10-01 252 -2.74% 9.57 0.63 2.52%
2023-09-01 259 -4.73% 9.83 0.65 2.45%
2023-08-01 272 -5.08% 10.32 0.68 2.34%
2023-07-01 287 +10.22% 10.88 0.72 2.22%
2023-06-01 260 +5.22% 9.87 0.65 2.45%
2023-05-01 247 -1.83% 9.24 0.62 2.46%
2023-04-01 252 -3.55% - 0.63 1.96%
2023-03-01 261 +12.36% 9.04 0.65 1.89%
2023-02-01 232 +16.12% 8.05 0.58 2.13%
2023-01-01 200 +1.26% 6.93 0.5 2.47%
2022-12-01 198 +0.44% 6.85 0.49 2.5%
2022-11-01 197 +5.24% 6.87 0.49 2.51%
2022-10-01 187 -2.74% 7.45 0.47 2.64%
2022-09-01 192 -5.66% 7.66 0.48 2.57%
2022-08-01 204 +7.03% 8.12 0.51 2.42%
2022-07-01 190 -2.33% 7.58 0.48 2.59%
2022-06-01 195 +1.81% 7.76 0.49 2.53%
2022-05-01 191 -1.5% 7.58 0.48 2.57%
2022-04-01 194 -3.73% - 0.49 2.45%
2022-03-01 202 -1.5% 10.05 0.5 2.36%
2022-02-01 205 +0.46% 10.31 0.51 2.32%
2022-01-01 204 -4.02% 10.84 0.51 2.34%
2021-12-01 213 +0.86% 11.29 0.53 2.24%
2021-11-01 211 - 11.2 0.53 2.26%