三ッ星【5820】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +1.63% 13.92 0.36 2.66%
2025-11-24 24 -0.36% 13.7 0.36 2.71%
2025-11-17 24 -5.54% 13.75 0.36 2.69%
2025-11-10 25 -0.07% 14.55 0.38 2.55%
2025-11-03 25 +0.86% 14.56 0.38 2.54%
2025-10-27 25 -1.22% 14.44 0.38 2.56%
2025-10-20 25 +1.21% 14.62 0.39 2.53%
2025-10-13 25 -2.1% 14.45 0.39 2.57%
2025-10-06 26 -1.8% 14.75 0.39 2.51%
2025-09-29 26 -2.8% 15.02 0.4 2.47%
2025-09-22 27 -0.53% 15.46 0.41 2.4%
2025-09-15 27 -0.27% 15.54 0.41 2.38%
2025-09-08 27 -0.39% 15.58 0.42 2.38%
2025-09-01 27 +0.36% 15.64 0.42 2.37%
2025-08-25 27 -0.58% 15.59 0.42 2.38%
2025-08-18 27 -0.02% 15.68 0.42 2.36%
2025-08-11 27 -3.08% 15.68 0.42 2.36%
2025-08-04 28 +2.15% 16.18 0.43 2.29%
2025-07-28 28 +1.32% 15.84 0.42 2.34%
2025-07-21 27 -1.55% 15.63 0.42 2.37%
2025-07-14 28 -1.67% 15.88 0.42 2.33%
2025-07-07 28 +1.42% 16.15 0.43 2.29%
2025-06-30 28 -0.92% 15.92 0.42 2.33%
2025-06-23 28 +4.0% 16.07 0.43 2.3%
2025-06-16 27 -2.88% 15.45 0.41 2.4%
2025-06-09 28 +1.67% 15.91 0.42 2.33%
2025-06-02 27 -6.92% 15.65 0.42 2.37%
2025-05-26 29 -3.43% 16.81 0.45 2.2%
2025-05-19 30 -0.72% 17.41 0.47 2.13%
2025-05-12 31 +0.18% 17.49 0.47 2.11%
2025-05-05 31 -0.02% - 0.47 2.12%
2025-04-28 31 +4.6% - 0.47 2.12%
2025-04-21 29 +4.8% - 0.45 2.21%
2025-04-14 28 -0.65% - 0.42 2.32%
2025-04-07 28 -14.76% - 0.43 2.31%
2025-03-31 33 -6.64% 29.48 0.5 1.97%
2025-03-24 35 -0.52% 30.4 0.54 1.83%
2025-03-17 35 +1.11% 30.56 0.54 1.83%
2025-03-10 35 -4.14% 30.22 0.53 1.85%
2025-03-03 37 -2.0% 31.53 0.56 1.77%
2025-02-24 37 -2.21% 32.17 0.57 1.73%
2025-02-17 38 +3.31% 32.9 0.58 1.69%
2025-02-10 37 +5.5% 31.85 0.57 1.75%
2025-02-03 35 +2.08% 30.18 0.54 1.85%
2025-01-27 34 +2.55% 29.57 0.52 1.89%
2025-01-20 33 -1.19% 28.83 0.51 1.93%
2025-01-13 34 +3.75% 29.18 0.52 1.91%
2025-01-06 33 +5.12% 28.12 0.5 1.98%
2024-12-30 31 +3.4% 26.75 0.47 2.08%
2024-12-23 30 - 25.87 0.46 2.15%