三ッ星【5820】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -1.56% 13.92 0.36 2.66%
2025-11-01 25 -3.12% 14.14 0.37 2.62%
2025-10-01 25 -6.11% 14.6 0.39 2.54%
2025-09-01 27 -1.63% 15.55 0.41 2.38%
2025-08-01 28 -0.38% 15.8 0.42 2.34%
2025-07-01 28 +0.45% 15.86 0.42 2.34%
2025-06-01 28 -8.78% 15.79 0.42 2.35%
2025-05-01 30 +2.82% 17.22 0.46 2.14%
2025-04-01 29 -17.25% - 0.45 2.21%
2025-03-01 35 -3.55% 30.62 0.54 1.82%
2025-02-01 37 +9.81% 31.75 0.56 1.76%
2025-01-01 34 +8.56% 28.91 0.51 1.93%
2024-12-01 31 -6.2% 26.63 0.47 2.09%
2024-11-01 33 -5.02% 28.39 0.5 1.96%
2024-10-01 35 -7.53% 29.9 0.53 1.87%
2024-09-01 37 -1.61% 32.33 0.57 1.73%
2024-08-01 38 -30.28% 32.86 0.58 1.72%
2024-07-01 55 -14.47% 47.13 0.84 1.19%
2024-06-01 64 +11.14% 55.1 0.98 1.03%
2024-05-01 57 -9.69% 48.46 0.88 1.13%
2024-04-01 64 -11.75% - 0.97 1.02%
2024-03-01 72 -8.08% 38.41 1.1 0.9%
2024-02-01 78 -0.93% 41.79 1.2 0.82%
2024-01-01 79 -7.83% 42.18 1.21 0.82%
2023-12-01 86 -1.13% 45.76 1.31 0.75%
2023-11-01 87 +0.44% 46.28 1.33 0.74%
2023-10-01 87 -7.38% 46.07 1.32 0.75%
2023-09-01 93 +10.37% 49.74 1.43 0.69%
2023-08-01 85 -13.44% 45.07 1.29 0.77%
2023-07-01 98 +14.16% 19.06 1.49 0.66%
2023-06-01 86 -4.45% 15.2 1.31 0.76%
2023-05-01 90 -3.37% 15.42 1.37 0.72%
2023-04-01 93 +33.78% - 1.42 0.69%
2023-03-01 69 +96.23% -52.33 1.06 1.1%
2023-02-01 35 -8.64% -26.67 0.54 1.8%
2023-01-01 39 -10.02% 330.23 0.59 1.64%
2022-12-01 43 -8.76% 389.06 0.66 1.48%
2022-11-01 47 -0.51% 426.43 0.72 1.36%
2022-10-01 47 -46.26% 46.48 0.73 1.38%
2022-09-01 88 +2.44% 54.95 1.35 0.74%
2022-08-01 86 -22.84% 53.64 1.32 0.75%
2022-07-01 111 +34.22% 69.52 1.7 0.59%
2022-06-01 83 +34.73% 51.79 1.27 0.76%
2022-05-01 62 +46.41% 44.17 0.94 1.11%
2022-04-01 42 -5.14% - 0.64 1.51%
2022-03-01 44 -1.34% 16.05 0.68 1.43%
2022-02-01 45 -3.12% 16.27 0.69 1.41%
2022-01-01 46 -3.87% 16.8 0.71 1.37%
2021-12-01 48 +23.06% 17.47 0.74 1.31%
2021-11-01 39 - 14.2 0.6 1.62%