三ッ星【5820】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 -1.58% 13.57 0.36 2.73%
2025-12-04 24 -0.63% 13.79 0.36 2.69%
2025-12-03 24 -1.7% 13.88 0.36 2.67%
2025-12-02 25 -0.92% 14.12 0.37 2.62%
2025-12-01 25 +3.32% 14.25 0.37 2.6%
2025-11-28 24 +0.64% 13.79 0.36 2.69%
2025-11-27 24 +0.32% 13.7 0.36 2.7%
2025-11-26 24 +0.16% 13.66 0.36 2.71%
2025-11-25 24 -0.16% 13.64 0.36 2.72%
2025-11-21 24 -0.16% 13.66 0.36 2.71%
2025-11-20 24 -0.16% 13.68 0.36 2.71%
2025-11-19 24 +0.16% 13.7 0.36 2.7%
2025-11-18 24 -2.33% 13.68 0.36 2.71%
2025-11-17 24 -2.87% 14.01 0.37 2.64%
2025-11-14 25 -1.63% 14.42 0.38 2.57%
2025-11-13 26 +1.05% 14.66 0.39 2.53%
2025-11-12 25 -0.45% 14.51 0.38 2.55%
2025-11-11 25 -0.15% 14.58 0.38 2.54%
2025-11-10 25 +0.3% 14.6 0.38 2.54%
2025-11-07 25 +0.45% 14.55 0.38 2.54%
2025-11-06 25 -0.45% 14.49 0.38 2.56%
2025-11-05 25 -0.74% 14.55 0.38 2.54%
2025-11-04 26 +2.59% 14.66 0.39 2.53%
2025-10-31 25 -1.2% 14.29 0.38 2.59%
2025-10-30 25 +1.22% 14.47 0.38 2.56%
2025-10-29 25 -2.09% 14.29 0.38 2.59%
2025-10-28 25 +0.3% 14.6 0.39 2.54%
2025-10-27 25 -0.74% 14.55 0.39 2.54%
2025-10-24 26 +0.15% 14.66 0.39 2.53%
2025-10-23 26 +0.3% 14.64 0.39 2.53%
2025-10-22 25 -0.3% 14.6 0.39 2.54%
2025-10-21 26 +0.6% 14.64 0.39 2.53%
2025-10-20 25 +0.6% 14.55 0.39 2.54%
2025-10-17 25 -0.45% 14.47 0.39 2.56%
2025-10-16 25 -0.45% 14.53 0.39 2.55%
2025-10-15 25 +2.92% 14.6 0.39 2.54%
2025-10-14 25 -2.98% 14.18 0.38 2.61%
2025-10-10 25 -0.3% 14.62 0.39 2.53%
2025-10-09 26 -0.74% 14.66 0.39 2.53%
2025-10-08 26 -1.02% 14.77 0.39 2.51%
2025-10-07 26 - 14.92 0.4 2.48%