東邦亜鉛【5707】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 97 +0.34% 16.22 1.81 -
2025-11-24 97 +3.51% 16.17 1.81 -
2025-11-17 93 +0.44% 15.62 1.75 -
2025-11-10 93 +2.68% 8.46 1.18 -
2025-11-03 91 -4.7% 6.57 1.02 -
2025-10-27 95 -2.73% 6.89 1.07 -
2025-10-20 98 +2.96% 7.08 1.1 -
2025-10-13 95 -2.23% 6.88 1.07 -
2025-10-06 97 +8.47% 7.03 1.09 -
2025-09-29 89 -0.85% 6.48 1.0 -
2025-09-22 90 -1.15% 6.54 1.01 -
2025-09-15 91 +4.35% 6.62 1.03 -
2025-09-08 87 -2.98% 6.34 0.98 -
2025-09-01 90 -2.18% 6.54 1.01 -
2025-08-25 92 +6.97% 6.68 1.04 -
2025-08-18 86 -14.44% 6.24 0.97 -
2025-08-11 101 -1.4% 7.3 1.14 -
2025-08-04 102 +2.82% 7.4 1.15 -
2025-07-28 99 -0.73% 7.2 1.12 -
2025-07-21 100 +4.95% 7.26 1.13 -
2025-07-14 95 +1.62% 6.91 1.07 -
2025-07-07 94 +1.98% 6.8 1.05 -
2025-06-30 92 -1.28% 6.67 1.03 -
2025-06-23 93 -4.43% 6.76 1.05 -
2025-06-16 98 +1.7% 7.07 1.09 -
2025-06-09 96 +6.49% 6.95 1.08 -
2025-06-02 90 +0.21% 6.53 1.01 -
2025-05-26 90 +6.4% 6.79 1.01 -
2025-05-19 84 -2.78% 6.45 0.95 -
2025-05-12 87 +8.96% 6.68 0.98 -
2025-05-05 80 +9.11% - 0.89 -
2025-04-28 73 -0.59% - 0.82 -
2025-04-21 74 +1.81% - 0.82 -
2025-04-14 72 +6.41% - 0.81 -
2025-04-07 68 -14.6% - 0.76 -
2025-03-31 79 -10.82% -2.77 0.89 -
2025-03-24 89 +3.43% -2.97 1.0 -
2025-03-17 86 +3.43% -2.87 0.97 -
2025-03-10 83 +1.96% -2.77 0.94 -
2025-03-03 82 -4.95% -2.72 0.92 -
2025-02-24 86 +4.73% -2.86 0.97 -
2025-02-17 82 +4.94% -2.73 0.92 -
2025-02-10 78 +6.7% -2.62 0.88 -
2025-02-03 73 +3.33% - 0.83 -
2025-01-27 71 -0.87% - 0.8 -
2025-01-20 72 +1.85% - 0.8 -
2025-01-13 70 -3.14% - 0.79 -
2025-01-06 73 -2.55% - 0.81 -
2024-12-30 74 +1.82% - 0.84 -
2024-12-23 73 - - 0.82 -