東邦亜鉛【5707】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 97 +3.88% 16.22 1.81 -
2025-11-01 93 -2.16% 11.74 1.44 -
2025-10-01 95 +6.64% 6.92 1.07 -
2025-09-01 90 -6.09% 6.49 1.01 -
2025-08-01 95 -0.54% 6.91 1.07 -
2025-07-01 96 +1.76% 6.95 1.08 -
2025-06-01 94 +11.45% 6.83 1.06 -
2025-05-01 85 +16.0% 6.63 0.95 -
2025-04-01 73 -14.22% - 0.82 -
2025-03-01 85 +6.63% -2.83 0.95 -
2025-02-01 80 +11.57% -2.77 0.9 -
2025-01-01 71 -24.2% - 0.8 -
2024-12-01 94 -22.09% - 1.06 -
2024-11-01 121 -12.5% - 1.36 -
2024-10-01 138 +8.06% - 1.55 -
2024-09-01 128 +6.12% - 1.44 -
2024-08-01 120 +7.93% - 1.35 -
2024-07-01 112 +0.09% - 1.25 -
2024-06-01 112 -10.51% - 1.25 -
2024-05-01 125 -12.6% - 1.4 -
2024-04-01 143 -0.08% - 1.6 -
2024-03-01 143 -1.89% -0.42 1.6 -
2024-02-01 145 -6.4% -0.45 1.63 4.49%
2024-01-01 155 +2.27% -0.52 1.75 4.37%
2023-12-01 152 -16.16% -0.51 1.71 4.48%
2023-11-01 181 -16.57% 12.63 2.04 3.82%
2023-10-01 217 -6.35% 43.44 2.44 3.13%
2023-09-01 232 -0.23% 46.38 2.61 2.93%
2023-08-01 233 -0.66% 46.49 2.61 2.92%
2023-07-01 234 +2.69% 46.8 2.63 2.9%
2023-06-01 228 -5.5% 45.57 2.56 2.98%
2023-05-01 241 -6.11% 46.98 2.71 3.22%
2023-04-01 257 -9.54% - 2.89 3.97%
2023-03-01 284 -0.9% 11.36 3.19 3.59%
2023-02-01 287 -0.57% 9.3 3.22 3.56%
2023-01-01 288 -0.2% 6.4 3.24 3.54%
2022-12-01 289 -1.19% 6.42 3.24 3.53%
2022-11-01 292 -0.71% 6.26 3.28 3.49%
2022-10-01 294 -8.84% 5.88 3.31 3.46%
2022-09-01 323 +3.29% 6.46 3.63 3.17%
2022-08-01 313 +7.79% 6.25 3.51 3.27%
2022-07-01 290 -7.34% 5.8 3.26 3.51%
2022-06-01 313 -7.91% 6.26 3.52 3.26%
2022-05-01 340 -12.98% 6.58 3.82 3.01%
2022-04-01 391 +0.05% - 4.39 2.61%
2022-03-01 390 +11.89% 5.57 4.39 2.62%
2022-02-01 349 +7.84% 5.25 3.92 2.53%
2022-01-01 324 +7.68% 5.3 3.63 2.1%
2021-12-01 300 -12.93% 4.93 3.38 2.26%
2021-11-01 345 - 5.66 3.88 2.0%