イボキン【5699】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 +0.25% 9.35 0.95 2.32%
2025-11-24 47 +0.57% 9.32 0.95 2.32%
2025-11-17 47 -1.96% 9.27 0.95 2.34%
2025-11-10 48 +0.26% 8.49 1.02 2.29%
2025-11-03 48 -0.06% 8.24 1.03 2.3%
2025-10-27 48 -0.29% 8.24 1.03 2.3%
2025-10-20 48 +2.82% 8.26 1.03 2.29%
2025-10-13 47 -0.12% 8.04 1.0 2.35%
2025-10-06 47 +0.4% 8.04 1.0 2.35%
2025-09-29 47 -0.35% 8.02 1.0 2.36%
2025-09-22 47 +0.63% 8.04 1.01 2.35%
2025-09-15 46 +0.49% 7.99 1.0 2.36%
2025-09-08 46 -1.61% 7.96 0.99 2.38%
2025-09-01 47 +0.71% 8.08 1.01 2.34%
2025-08-25 47 +1.37% 8.03 1.0 2.35%
2025-08-18 46 +2.38% 7.92 0.99 2.39%
2025-08-11 45 -9.58% 7.73 0.97 2.45%
2025-08-04 50 -0.55% 8.56 1.07 2.22%
2025-07-28 50 +1.36% 8.6 1.07 2.2%
2025-07-21 49 +0.72% 8.49 1.06 2.23%
2025-07-14 49 +3.81% 8.43 1.05 2.25%
2025-07-07 47 +0.99% 8.11 1.01 2.33%
2025-06-30 47 +1.05% 8.04 1.0 2.35%
2025-06-23 46 +0.82% 7.95 0.99 2.38%
2025-06-16 46 -1.88% 7.89 0.98 2.4%
2025-06-09 47 -0.72% 8.04 1.0 2.35%
2025-06-02 47 +3.52% 8.1 1.01 2.33%
2025-05-26 45 -0.76% 7.82 0.97 2.42%
2025-05-19 46 +2.65% 7.88 0.98 2.4%
2025-05-12 45 +2.62% 7.68 0.96 2.46%
2025-05-05 43 -0.96% 7.48 0.93 2.53%
2025-04-28 44 +1.15% 7.56 0.94 2.5%
2025-04-21 43 +2.61% 7.47 0.93 2.53%
2025-04-14 42 +5.28% 7.28 0.91 2.6%
2025-04-07 40 -9.86% 6.91 0.86 2.74%
2025-03-31 44 +0.22% 7.67 0.96 2.46%
2025-03-24 44 -0.28% 7.65 0.96 2.47%
2025-03-17 45 +0.98% 7.68 0.96 2.47%
2025-03-10 44 +1.4% 7.6 0.95 2.49%
2025-03-03 43 +0.24% 7.5 0.94 2.52%
2025-02-24 43 -2.26% 7.48 0.93 2.53%
2025-02-17 44 -2.23% 7.65 0.96 2.47%
2025-02-10 45 -1.71% 7.88 0.98 2.02%
2025-02-03 46 +1.19% - 0.99 1.86%
2025-01-27 46 +0.74% - 0.98 1.88%
2025-01-20 45 -0.28% - 0.97 1.89%
2025-01-13 45 -1.27% - 0.98 1.89%
2025-01-06 46 +3.69% - 0.99 1.86%
2024-12-30 44 +1.25% 10.71 0.95 1.93%
2024-12-23 44 - 10.58 0.94 1.95%