イボキン【5699】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 -0.25% 9.35 0.95 2.32%
2025-11-01 47 +0.69% 8.83 0.99 2.31%
2025-10-01 47 +1.21% 8.12 1.01 2.33%
2025-09-01 47 -0.93% 8.03 1.0 2.35%
2025-08-01 47 -2.66% 8.1 1.01 2.34%
2025-07-01 48 +4.09% 8.32 1.04 2.27%
2025-06-01 46 +3.59% 8.0 1.0 2.36%
2025-05-01 45 +5.19% 7.72 0.96 2.45%
2025-04-01 43 -3.53% 7.34 0.92 2.58%
2025-03-01 44 -1.67% 7.61 0.95 2.48%
2025-02-01 45 -1.59% 7.6 0.97 2.21%
2025-01-01 46 +4.65% - 0.98 1.88%
2024-12-01 44 +2.76% 10.52 0.94 1.97%
2024-11-01 42 +5.08% 10.24 0.91 2.02%
2024-10-01 40 -1.11% 9.74 0.87 2.12%
2024-09-01 41 +4.08% 9.85 0.88 2.1%
2024-08-01 39 -5.55% 9.46 0.84 2.2%
2024-07-01 42 +0.11% 10.02 0.89 2.07%
2024-06-01 41 -1.85% 10.01 0.89 2.07%
2024-05-01 42 -0.33% 10.2 0.91 2.03%
2024-04-01 42 +3.21% 10.23 0.91 2.02%
2024-03-01 41 -0.45% 9.91 0.88 2.09%
2024-02-01 41 +1.5% 9.92 0.89 2.16%
2024-01-01 41 +3.08% - 0.87 2.32%
2023-12-01 39 +1.57% 10.95 0.85 2.39%
2023-11-01 39 +0.63% 10.78 0.84 2.25%
2023-10-01 39 -4.56% 10.72 0.83 2.0%
2023-09-01 40 -1.39% 11.23 0.87 1.91%
2023-08-01 41 -2.85% 11.39 0.88 1.88%
2023-07-01 42 +0.84% 11.72 0.91 1.83%
2023-06-01 42 -0.53% 11.62 0.9 1.84%
2023-05-01 42 -5.33% 11.68 0.9 1.84%
2023-04-01 44 -2.63% 12.34 0.95 1.74%
2023-03-01 46 +0.02% 12.68 0.98 1.69%
2023-02-01 46 -0.68% 12.67 0.98 1.69%
2023-01-01 46 -3.5% - 0.99 1.68%
2022-12-01 48 -2.7% 13.39 1.02 1.62%
2022-11-01 49 -0.65% 13.76 1.05 1.58%
2022-10-01 49 -5.76% 13.85 1.06 1.57%
2022-09-01 52 +7.16% 14.69 1.13 1.48%
2022-08-01 49 +3.27% 13.71 1.05 1.59%
2022-07-01 47 +0.97% 13.28 1.02 1.63%
2022-06-01 47 -7.82% 13.15 1.01 1.65%
2022-05-01 51 -22.01% 14.26 1.09 1.53%
2022-04-01 65 +17.98% 18.29 1.4 1.19%
2022-03-01 55 +4.83% 15.5 1.19 1.42%
2022-02-01 53 -3.74% 13.88 1.13 1.41%
2022-01-01 55 -13.34% - 1.18 1.26%
2021-12-01 63 - 6.72 1.36 1.09%
2021-11-01 - - - - -