イボキン【5699】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 -0.43% 9.29 0.95 2.33%
2025-12-04 47 +0.15% 9.34 0.95 2.32%
2025-12-03 47 -0.58% 9.32 0.95 2.32%
2025-12-02 48 -0.22% 9.38 0.96 2.31%
2025-12-01 48 -0.29% 9.4 0.96 2.3%
2025-11-28 48 +2.43% 9.42 0.96 2.3%
2025-11-27 47 -2.02% 9.2 0.94 2.35%
2025-11-26 48 +1.24% 9.39 0.96 2.31%
2025-11-25 47 -0.72% 9.27 0.95 2.33%
2025-11-21 47 +1.54% 9.34 0.95 2.32%
2025-11-20 47 +0.59% 9.2 0.94 2.35%
2025-11-19 46 -1.46% 9.15 0.93 2.37%
2025-11-18 47 -1.01% 9.28 0.95 2.33%
2025-11-17 48 +1.99% 9.38 0.96 2.31%
2025-11-14 47 -3.55% 9.19 0.94 2.35%
2025-11-13 48 -0.28% 8.32 1.04 2.27%
2025-11-12 48 -0.42% 8.35 1.04 2.26%
2025-11-11 49 +2.23% 8.38 1.05 2.26%
2025-11-10 48 +0.07% 8.2 1.02 2.31%
2025-11-07 48 -0.14% 8.19 1.02 2.31%
2025-11-06 48 -0.64% 8.21 1.02 2.3%
2025-11-05 48 -0.29% 8.26 1.03 2.29%
2025-11-04 48 +0.65% 8.28 1.03 2.28%
2025-10-31 48 -0.5% 8.23 1.03 2.3%
2025-10-30 48 +1.74% 8.27 1.03 2.29%
2025-10-29 47 -2.48% 8.13 1.01 2.33%
2025-10-28 48 +1.22% 8.34 1.04 2.27%
2025-10-27 48 -0.71% 8.23 1.03 2.3%
2025-10-24 48 -2.43% 8.29 1.03 2.28%
2025-10-23 49 +4.5% 8.5 1.06 2.22%
2025-10-22 47 -1.22% 8.13 1.01 2.32%
2025-10-21 48 +1.01% 8.23 1.03 2.3%
2025-10-20 47 +0.58% 8.15 1.02 2.32%
2025-10-17 47 +1.18% 8.1 1.01 2.33%
2025-10-16 46 +0.07% 8.01 1 2.36%
2025-10-15 46 -0.29% 8 1 2.36%
2025-10-14 47 +0.67% 8.03 1 2.35%
2025-10-10 46 -1.96% 7.97 0.99 2.37%
2025-10-09 47 +1.25% 8.13 1.01 2.32%
2025-10-08 47 +0.29% 8.03 1 2.35%
2025-10-07 46 - 8.01 1 2.36%