サンユウ【5697】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 -0.76% 7.97 0.37 3.79%
2025-11-24 40 +4.38% 8.03 0.38 3.77%
2025-11-17 39 -2.39% 7.69 0.36 3.93%
2025-11-10 40 -1.77% 7.88 0.37 3.83%
2025-11-03 40 +5.06% 8.47 0.38 3.59%
2025-10-27 38 -0.69% 9.31 0.36 3.16%
2025-10-20 39 +3.78% 9.38 0.37 3.14%
2025-10-13 37 -1.73% 9.04 0.35 3.27%
2025-10-06 38 -2.56% 9.19 0.36 3.21%
2025-09-29 39 -4.48% 9.44 0.37 3.12%
2025-09-22 41 -0.04% 9.88 0.39 2.99%
2025-09-15 41 -1.14% 9.89 0.39 2.99%
2025-09-08 41 +9.39% 10.0 0.39 2.95%
2025-09-01 38 +9.77% 9.14 0.36 3.24%
2025-08-25 34 +2.88% 8.33 0.32 3.54%
2025-08-18 33 +1.15% 8.09 0.32 3.64%
2025-08-11 33 +2.72% 8.01 0.31 3.69%
2025-08-04 32 +3.49% 7.79 0.3 3.78%
2025-07-28 31 +0.51% 7.53 0.29 3.92%
2025-07-21 31 +0.67% 7.49 0.29 3.94%
2025-07-14 31 -0.08% 7.44 0.29 3.96%
2025-07-07 31 -0.39% 7.44 0.29 3.96%
2025-06-30 31 +0.96% 7.47 0.29 3.94%
2025-06-23 31 +0.64% 7.41 0.29 3.98%
2025-06-16 30 -1.66% 7.36 0.29 4.01%
2025-06-09 31 +0.83% 7.48 0.29 3.94%
2025-06-02 31 -1.18% 7.42 0.29 3.98%
2025-05-26 31 +2.79% 7.51 0.29 3.93%
2025-05-19 30 +1.39% 7.3 0.29 4.04%
2025-05-12 30 +0.74% 7.17 0.28 4.09%
2025-05-05 30 +3.25% - 0.28 4.13%
2025-04-28 29 +0.89% - 0.27 4.26%
2025-04-21 28 +1.13% - 0.27 4.3%
2025-04-14 28 +2.04% - 0.27 4.35%
2025-04-07 27 -7.24% - 0.26 4.44%
2025-03-31 30 -6.17% 7.51 0.28 4.11%
2025-03-24 32 -1.3% 7.83 0.3 3.86%
2025-03-17 32 +2.19% 7.94 0.3 3.81%
2025-03-10 31 +0.82% 7.77 0.3 3.89%
2025-03-03 31 +0.75% 7.7 0.29 3.92%
2025-02-24 31 -0.59% 7.65 0.29 3.95%
2025-02-17 31 +1.65% 7.69 0.29 3.93%
2025-02-10 31 +0.51% 7.57 0.29 3.99%
2025-02-03 30 +3.06% 7.69 0.29 3.93%
2025-01-27 29 +1.51% 8.12 0.28 3.72%
2025-01-20 29 -0.69% 8.0 0.27 3.78%
2025-01-13 29 -0.35% 8.05 0.28 3.75%
2025-01-06 29 +0.67% 8.08 0.28 3.74%
2024-12-30 29 +0.76% 8.03 0.28 3.77%
2024-12-23 29 - 7.96 0.27 3.79%