サンユウ【5697】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 -0.15% 7.92 0.37 3.82%
2025-12-04 40 -0.3% 7.93 0.37 3.81%
2025-12-03 40 -0.45% 7.95 0.37 3.8%
2025-12-02 40 -0.75% 7.99 0.38 3.78%
2025-12-01 41 -0.3% 8.05 0.38 3.75%
2025-11-28 41 +0.6% 8.08 0.38 3.74%
2025-11-27 40 +0.61% 8.03 0.38 3.77%
2025-11-26 40 -0.75% 7.98 0.37 3.79%
2025-11-25 41 +6.06% 8.04 0.38 3.76%
2025-11-21 38 -0.48% 7.58 0.36 3.99%
2025-11-20 38 -0.32% 7.62 0.36 3.97%
2025-11-19 38 -1.25% 7.64 0.36 3.96%
2025-11-18 39 -1.99% 7.74 0.36 3.91%
2025-11-17 40 0.0% 7.89 0.37 3.83%
2025-11-14 40 -1.8% 7.89 0.37 3.83%
2025-11-13 41 +1.68% 8.04 0.38 3.76%
2025-11-12 40 +1.24% 7.91 0.37 3.82%
2025-11-11 39 +0.62% 7.81 0.37 3.87%
2025-11-10 39 +0.63% 7.76 0.36 3.89%
2025-11-07 39 -4.06% 7.71 0.36 3.92%
2025-11-06 41 -1.63% 8.04 0.38 3.76%
2025-11-05 41 0.0% 8.17 0.38 3.7%
2025-11-04 41 +4.81% 9.97 0.39 2.96%
2025-10-31 39 +2.06% 9.51 0.37 3.1%
2025-10-30 38 +0.64% 9.32 0.36 3.16%
2025-10-29 38 +0.48% 9.26 0.36 3.18%
2025-10-28 38 -0.64% 9.21 0.36 3.2%
2025-10-27 38 +0.48% 9.27 0.36 3.18%
2025-10-24 38 -2.19% 9.23 0.36 3.19%
2025-10-23 39 0.0% 9.44 0.37 3.13%
2025-10-22 39 -0.47% 9.44 0.37 3.13%
2025-10-21 39 +1.74% 9.48 0.37 3.11%
2025-10-20 38 +1.44% 9.32 0.36 3.16%
2025-10-17 38 +0.32% 9.18 0.36 3.21%
2025-10-16 38 +1.47% 9.16 0.36 3.22%
2025-10-15 37 +2.68% 9.02 0.35 3.27%
2025-10-14 36 -5.25% 8.79 0.34 3.36%
2025-10-10 38 -1.56% 9.27 0.36 3.18%
2025-10-09 39 +2.24% 9.42 0.37 3.13%
2025-10-08 38 +2.8% 9.21 0.36 3.2%
2025-10-07 37 - 8.96 0.35 3.29%