神鋼鋼線工業【5660】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78 -0.33% 9.7 0.32 3.43%
2025-11-24 78 +1.03% 9.74 0.32 3.42%
2025-11-17 77 -1.27% 9.64 0.32 3.45%
2025-11-10 78 -0.57% 9.76 0.32 3.41%
2025-11-03 79 -0.43% 9.82 0.33 3.39%
2025-10-27 79 +0.24% 9.86 0.33 3.37%
2025-10-20 79 +2.71% 9.84 0.33 3.38%
2025-10-13 77 -1.81% 9.58 0.32 3.47%
2025-10-06 78 -0.69% 9.75 0.33 3.41%
2025-09-29 79 -2.52% 9.82 0.33 3.39%
2025-09-22 81 -1.23% 10.08 0.34 3.3%
2025-09-15 82 -0.36% 10.21 0.34 3.26%
2025-09-08 82 +0.83% 10.24 0.34 3.25%
2025-09-01 81 -0.65% 10.15 0.34 3.27%
2025-08-25 82 +0.03% 10.22 0.34 3.25%
2025-08-18 82 +0.2% 10.22 0.34 3.25%
2025-08-11 82 -1.66% 10.2 0.34 3.26%
2025-08-04 83 -0.03% 10.33 0.35 3.42%
2025-07-28 83 +0.34% - 0.35 3.56%
2025-07-21 83 +2.96% - 0.35 3.57%
2025-07-14 80 +1.27% - 0.33 3.68%
2025-07-07 79 +0.06% - 0.33 3.73%
2025-06-30 79 -0.74% - 0.33 3.73%
2025-06-23 80 +2.18% - 0.33 3.7%
2025-06-16 78 +0.73% - 0.33 3.78%
2025-06-09 78 +0.11% - 0.32 3.81%
2025-06-02 78 -1.22% - 0.32 3.81%
2025-05-26 79 +2.58% - 0.33 3.77%
2025-05-19 77 -3.45% - 0.32 3.86%
2025-05-12 79 -0.75% - 0.33 3.74%
2025-05-05 80 +0.59% - 0.33 3.7%
2025-04-28 79 +0.1% - 0.33 3.73%
2025-04-21 79 +1.68% - 0.33 3.73%
2025-04-14 78 +7.46% - 0.33 3.79%
2025-04-07 73 -7.63% - 0.3 4.07%
2025-03-31 79 -3.93% 9.44 0.33 3.76%
2025-03-24 82 +0.19% 9.62 0.34 3.61%
2025-03-17 82 +0.42% 9.6 0.34 3.62%
2025-03-10 81 -0.65% 9.56 0.34 3.64%
2025-03-03 82 +2.1% 9.62 0.34 3.61%
2025-02-24 80 +0.5% 9.43 0.33 3.69%
2025-02-17 80 -0.03% 9.38 0.33 3.71%
2025-02-10 80 -1.41% 9.38 0.33 3.71%
2025-02-03 81 +0.5% 11.57 0.34 3.07%
2025-01-27 81 +2.28% 12.01 0.34 2.94%
2025-01-20 79 -0.9% 11.74 0.33 3.01%
2025-01-13 79 +2.76% 11.85 0.33 2.98%
2025-01-06 77 +2.06% 11.54 0.32 3.06%
2024-12-30 76 -2.78% 11.3 0.32 3.12%
2024-12-23 78 - 11.62 0.32 3.04%