神鋼鋼線工業【5660】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 78 +0.23% 9.72 0.32 3.42%
2025-12-04 78 +1.08% 9.7 0.32 3.43%
2025-12-03 77 -1.59% 9.6 0.32 3.46%
2025-12-02 78 0.0% 9.75 0.32 3.41%
2025-12-01 78 -0.08% 9.75 0.32 3.41%
2025-11-28 78 -0.15% 9.76 0.32 3.41%
2025-11-27 78 +0.38% 9.77 0.32 3.4%
2025-11-26 78 +0.61% 9.74 0.32 3.41%
2025-11-25 77 -0.61% 9.68 0.32 3.44%
2025-11-21 78 +1.54% 9.74 0.32 3.41%
2025-11-20 77 -0.46% 9.59 0.32 3.47%
2025-11-19 77 +0.62% 9.63 0.32 3.45%
2025-11-18 77 -0.84% 9.57 0.32 3.47%
2025-11-17 77 -0.23% 9.66 0.32 3.44%
2025-11-14 77 -0.98% 9.68 0.32 3.44%
2025-11-13 78 0.0% 9.77 0.32 3.4%
2025-11-12 78 +1.61% 9.77 0.32 3.4%
2025-11-11 77 -3.48% 9.62 0.32 3.46%
2025-11-10 80 +0.82% 9.97 0.33 3.34%
2025-11-07 79 +0.68% 9.88 0.33 3.36%
2025-11-06 79 +0.99% 9.82 0.33 3.39%
2025-11-05 78 -1.28% 9.72 0.32 3.42%
2025-11-04 79 +1.06% 9.85 0.33 3.38%
2025-10-31 78 +0.15% 9.74 0.33 3.41%
2025-10-30 78 -0.23% 9.73 0.32 3.42%
2025-10-29 78 -1.64% 9.75 0.33 3.41%
2025-10-28 79 -2.47% 9.91 0.33 3.35%
2025-10-27 81 +0.88% 10.16 0.34 3.27%
2025-10-24 81 +1.04% 10.08 0.34 3.3%
2025-10-23 80 +2.2% 9.97 0.33 3.33%
2025-10-22 78 +0.61% 9.76 0.33 3.41%
2025-10-21 78 +0.23% 9.7 0.32 3.43%
2025-10-20 77 +0.38% 9.68 0.32 3.44%
2025-10-17 77 +0.15% 9.64 0.32 3.45%
2025-10-16 77 -0.38% 9.63 0.32 3.45%
2025-10-15 77 +2.99% 9.66 0.32 3.44%
2025-10-14 75 -3.05% 9.38 0.31 3.54%
2025-10-10 77 -0.76% 9.68 0.32 3.44%
2025-10-09 78 -0.3% 9.75 0.33 3.41%
2025-10-08 78 -0.08% 9.78 0.33 3.4%
2025-10-07 78 - 9.79 0.33 3.4%