日亜鋼業【5658】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 180 -1.16% - 0.33 2.87%
2025-11-24 182 -0.25% - 0.33 2.84%
2025-11-17 183 -3.07% - 0.33 2.83%
2025-11-10 189 +0.37% - 0.34 2.74%
2025-11-03 188 -1.98% - 0.34 2.76%
2025-10-27 192 -0.16% - 0.35 2.7%
2025-10-20 192 +0.8% - 0.34 2.69%
2025-10-13 191 +2.81% - 0.34 2.72%
2025-10-06 185 +1.53% - 0.33 2.79%
2025-09-29 183 -5.29% - 0.33 2.83%
2025-09-22 193 -3.68% - 0.35 2.69%
2025-09-15 200 -2.29% - 0.36 2.59%
2025-09-08 205 +1.85% - 0.37 2.53%
2025-09-01 201 +2.53% - 0.36 2.58%
2025-08-25 196 -0.84% - 0.35 2.64%
2025-08-18 198 +14.43% - 0.36 2.62%
2025-08-11 173 +4.77% - 0.31 3.0%
2025-08-04 165 +1.14% - 0.3 3.14%
2025-07-28 163 -0.25% - 0.29 3.17%
2025-07-21 164 +0.96% - 0.29 3.16%
2025-07-14 162 +1.23% - 0.29 3.2%
2025-07-07 160 +0.06% - 0.29 3.24%
2025-06-30 160 +1.31% - 0.29 3.24%
2025-06-23 158 +0.13% - 0.28 3.28%
2025-06-16 158 +0.4% - 0.28 3.28%
2025-06-09 157 -0.07% - 0.28 3.3%
2025-06-02 157 +0.53% - 0.28 3.29%
2025-05-26 156 +0.27% - 0.28 3.31%
2025-05-19 156 -1.31% - 0.28 3.32%
2025-05-12 158 +0.39% - 0.28 3.28%
2025-05-05 157 +0.75% - 0.28 3.29%
2025-04-28 156 -0.74% - 0.28 3.31%
2025-04-21 157 +0.33% - 0.28 3.29%
2025-04-14 157 +4.34% - 0.28 3.3%
2025-04-07 150 -3.9% - 0.27 3.45%
2025-03-31 156 -7.24% 12.87 0.28 3.31%
2025-03-24 169 +1.42% 13.52 0.3 3.07%
2025-03-17 166 +1.92% 13.34 0.3 3.11%
2025-03-10 163 -1.01% 13.08 0.29 3.17%
2025-03-03 165 +1.0% 13.22 0.3 3.14%
2025-02-24 163 -2.52% 13.09 0.3 3.17%
2025-02-17 167 +3.9% 13.42 0.3 3.09%
2025-02-10 161 +1.85% 12.92 0.29 3.21%
2025-02-03 158 +2.28% 12.69 0.28 3.27%
2025-01-27 155 -0.53% 12.4 0.28 3.35%
2025-01-20 155 +0.22% 12.47 0.28 3.33%
2025-01-13 155 -2.3% 12.44 0.28 3.34%
2025-01-06 159 -1.35% 12.74 0.29 3.26%
2024-12-30 161 +1.17% 12.91 0.29 3.22%
2024-12-23 159 - 12.76 0.29 3.25%