日亜鋼業【5658】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 180 -2.82% - 0.33 2.87%
2025-11-01 186 -1.58% - 0.33 2.79%
2025-10-01 189 -5.16% - 0.34 2.75%
2025-09-01 199 +9.01% - 0.36 2.61%
2025-08-01 182 +12.67% - 0.33 2.86%
2025-07-01 162 +2.81% - 0.29 3.2%
2025-06-01 157 +0.48% - 0.28 3.29%
2025-05-01 157 +1.01% - 0.28 3.3%
2025-04-01 155 -6.22% - 0.28 3.34%
2025-03-01 165 +1.8% 13.27 0.3 3.13%
2025-02-01 162 +4.12% 13.03 0.29 3.19%
2025-01-01 156 -0.55% 12.52 0.28 3.32%
2024-12-01 157 +0.98% 12.59 0.28 3.3%
2024-11-01 155 -1.37% 12.46 0.28 3.33%
2024-10-01 158 +1.88% 12.64 0.28 3.29%
2024-09-01 155 -1.11% 12.4 0.28 3.35%
2024-08-01 156 -6.85% 12.54 0.28 3.31%
2024-07-01 168 +1.59% 13.46 0.3 3.09%
2024-06-01 165 +0.74% 13.26 0.3 3.13%
2024-05-01 164 -0.98% 13.1 0.3 3.16%
2024-04-01 166 -5.02% - 0.3 3.13%
2024-03-01 174 +0.22% 12.84 0.31 2.97%
2024-02-01 174 +1.93% 12.82 0.31 2.98%
2024-01-01 171 +5.27% 12.57 0.31 3.03%
2023-12-01 162 +2.97% 11.94 0.29 3.19%
2023-11-01 158 +4.5% 11.6 0.28 3.29%
2023-10-01 151 -7.06% 11.1 0.27 3.43%
2023-09-01 162 +0.86% 11.94 0.29 3.19%
2023-08-01 161 -2.22% 11.84 0.29 3.22%
2023-07-01 164 +1.99% 12.23 0.3 3.15%
2023-06-01 161 +1.61% - 0.29 3.21%
2023-05-01 159 -0.37% - 0.29 3.27%
2023-04-01 159 +4.31% - 0.29 3.25%
2023-03-01 153 +10.63% 9.52 0.28 3.4%
2023-02-01 138 +6.97% 8.61 0.25 3.75%
2023-01-01 129 +3.98% 8.04 0.23 4.02%
2022-12-01 124 +1.88% 7.74 0.22 4.17%
2022-11-01 122 +2.89% 7.64 0.22 4.23%
2022-10-01 118 -5.59% - 0.21 -
2022-09-01 125 -3.87% - 0.23 -
2022-08-01 130 -2.4% - 0.23 -
2022-07-01 134 -1.09% - 0.24 -
2022-06-01 135 +0.4% - 0.24 -
2022-05-01 135 -1.03% - 0.24 -
2022-04-01 136 -3.22% - 0.25 -
2022-03-01 141 -2.47% 8.94 0.25 -
2022-02-01 144 +0.29% 9.17 0.26 -
2022-01-01 144 +1.75% 9.14 0.26 -
2021-12-01 141 -3.17% 8.98 0.26 -
2021-11-01 146 - 9.28 0.26 -