日亜鋼業【5658】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 180 -0.86% - 0.32 2.88%
2025-12-04 181 +2.04% - 0.33 2.86%
2025-12-03 178 -1.44% - 0.32 2.92%
2025-12-02 180 -1.69% - 0.33 2.87%
2025-12-01 183 -0.84% - 0.33 2.82%
2025-11-28 185 +0.85% - 0.33 2.8%
2025-11-27 183 +0.28% - 0.33 2.82%
2025-11-26 183 +2.02% - 0.33 2.83%
2025-11-25 179 -2.26% - 0.32 2.89%
2025-11-21 183 +0.57% - 0.33 2.82%
2025-11-20 182 +0.28% - 0.33 2.84%
2025-11-19 182 -0.28% - 0.33 2.85%
2025-11-18 182 -1.68% - 0.33 2.84%
2025-11-17 185 -0.28% - 0.33 2.79%
2025-11-14 186 -0.83% - 0.34 2.79%
2025-11-13 187 -2.69% - 0.34 2.76%
2025-11-12 193 +1.64% - 0.35 2.69%
2025-11-11 189 +0.55% - 0.34 2.73%
2025-11-10 188 +1.39% - 0.34 2.75%
2025-11-07 186 -1.37% - 0.33 2.79%
2025-11-06 188 +0.83% - 0.34 2.75%
2025-11-05 187 -2.17% - 0.34 2.77%
2025-11-04 191 -1.86% - 0.34 2.71%
2025-10-31 195 +1.35% - 0.35 2.66%
2025-10-30 192 +2.49% - 0.35 2.7%
2025-10-29 187 -1.36% - 0.34 2.76%
2025-10-28 190 -2.65% - 0.34 2.72%
2025-10-27 195 +0.53% - 0.35 2.65%
2025-10-24 194 +0.81% - 0.35 2.67%
2025-10-23 193 +0.81% - 0.35 2.69%
2025-10-22 191 -0.27% - 0.34 2.71%
2025-10-21 191 0.0% - 0.34 2.7%
2025-10-20 191 -0.27% - 0.34 2.7%
2025-10-17 192 +0.27% - 0.35 2.7%
2025-10-16 191 +0.54% - 0.34 2.7%
2025-10-15 190 +1.1% - 0.34 2.72%
2025-10-14 188 -0.27% - 0.34 2.75%
2025-10-10 189 +2.53% - 0.34 2.74%
2025-10-09 184 0.0% - 0.33 2.81%
2025-10-08 184 +0.56% - 0.33 2.81%
2025-10-07 183 - - 0.33 2.82%