メタルアート【5644】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 160 +11.21% 6.98 0.6 2.95%
2025-11-01 144 +15.1% 6.6 0.54 3.24%
2025-10-01 125 +2.53% 6.54 0.47 3.53%
2025-09-01 122 +5.74% 6.38 0.46 3.62%
2025-08-01 116 +2.78% 6.04 0.44 3.83%
2025-07-01 112 +6.7% 5.87 0.42 3.93%
2025-06-01 105 +7.64% 5.5 0.4 4.2%
2025-05-01 98 +5.61% 5.16 0.37 4.45%
2025-04-01 93 -13.2% - 0.35 4.54%
2025-03-01 107 +5.13% 4.94 0.41 3.94%
2025-02-01 102 +8.72% 5.18 0.39 3.38%
2025-01-01 93 +1.31% 5.74 0.35 2.16%
2024-12-01 92 -0.25% 5.66 0.35 2.19%
2024-11-01 92 +1.88% 5.68 0.35 2.62%
2024-10-01 91 -5.2% 5.57 0.34 4.45%
2024-09-01 96 -0.28% 5.88 0.36 4.23%
2024-08-01 96 -10.72% 5.9 0.36 4.23%
2024-07-01 108 -1.38% 6.6 0.41 3.76%
2024-06-01 109 -3.39% 6.7 0.41 3.71%
2024-05-01 113 -5.29% 6.78 0.43 3.54%
2024-04-01 119 +1.31% - 0.45 3.13%
2024-03-01 118 +2.37% 4.75 0.45 3.17%
2024-02-01 115 +3.58% 4.64 0.43 3.24%
2024-01-01 111 -8.48% 4.48 0.42 3.36%
2023-12-01 121 -8.39% 4.9 0.46 3.12%
2023-11-01 132 +13.11% 5.68 0.5 2.64%
2023-10-01 117 -5.11% 6.03 0.44 2.43%
2023-09-01 123 +10.37% 6.36 0.47 2.31%
2023-08-01 112 +3.05% 5.79 0.42 2.55%
2023-07-01 108 +23.86% 5.67 0.41 2.63%
2023-06-01 87 -0.91% 4.58 0.33 3.25%
2023-05-01 88 -1.45% 4.59 0.33 3.11%
2023-04-01 90 +0.14% - 0.34 2.82%
2023-03-01 89 +13.68% 4.58 0.34 2.83%
2023-02-01 79 +10.07% 4.03 0.3 3.15%
2023-01-01 72 +3.0% 3.66 0.27 -
2022-12-01 69 +3.52% 3.56 0.26 -
2022-11-01 67 +7.12% 3.83 0.25 1.49%
2022-10-01 63 +0.75% 4.31 0.24 1.51%
2022-09-01 62 +3.11% 4.28 0.23 1.53%
2022-08-01 60 +6.14% 4.15 0.23 1.53%
2022-07-01 57 -0.13% 3.91 0.21 -
2022-06-01 57 +0.58% 3.92 0.22 -
2022-05-01 57 -8.61% 3.77 0.21 -
2022-04-01 62 -2.91% - 0.23 -
2022-03-01 64 -9.63% 3.51 0.24 -
2022-02-01 70 -5.69% 3.88 0.27 -
2022-01-01 75 +0.01% 4.11 0.28 -
2021-12-01 75 +8.7% 4.11 0.28 -
2021-11-01 69 - 3.79 0.26 -