三菱製鋼【5632】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 277 -0.46% 10.66 0.56 4.54%
2025-11-01 278 -4.22% 10.51 0.56 4.52%
2025-10-01 291 +5.39% 9.32 0.6 4.34%
2025-09-01 276 +2.48% 8.84 0.57 4.56%
2025-08-01 269 +5.01% 8.63 0.56 4.67%
2025-07-01 256 +4.0% 8.24 0.53 4.91%
2025-06-01 246 +3.15% 7.92 0.51 5.11%
2025-05-01 239 +4.98% 7.49 0.49 4.92%
2025-04-01 227 -14.06% - 0.47 4.44%
2025-03-01 265 +2.74% 7.74 0.55 3.8%
2025-02-01 258 +5.06% 7.54 0.53 3.91%
2025-01-01 245 +9.26% 7.19 0.51 4.1%
2024-12-01 224 +4.7% 6.58 0.46 4.49%
2024-11-01 214 +1.13% 6.38 0.44 4.65%
2024-10-01 212 -0.48% 6.84 0.44 4.45%
2024-09-01 213 -1.45% 6.88 0.44 4.43%
2024-08-01 216 -6.34% 6.98 0.45 4.39%
2024-07-01 231 -2.17% 7.48 0.48 4.09%
2024-06-01 236 +2.89% 7.64 0.49 4.0%
2024-05-01 229 +3.25% 7.58 0.47 4.12%
2024-04-01 222 -3.31% - 0.46 4.25%
2024-03-01 230 -2.42% 223.49 0.47 4.11%
2024-02-01 235 -3.63% 178.15 0.49 4.02%
2024-01-01 244 +5.6% 7.88 0.51 3.86%
2023-12-01 231 -1.15% 7.47 0.48 4.08%
2023-11-01 234 +5.6% 7.57 0.48 4.04%
2023-10-01 222 -10.77% 7.22 0.46 4.26%
2023-09-01 248 +4.79% 8.09 0.51 3.8%
2023-08-01 237 -1.75% 7.72 0.49 4.01%
2023-07-01 241 +18.92% 7.86 0.5 3.92%
2023-06-01 203 +7.09% 6.61 0.42 4.66%
2023-05-01 189 +5.63% 6.24 0.39 4.68%
2023-04-01 179 -6.17% - 0.37 4.38%
2023-03-01 191 +3.52% 6.92 0.39 4.13%
2023-02-01 185 +10.64% 6.68 0.38 4.26%
2023-01-01 167 +5.94% 6.04 0.34 4.72%
2022-12-01 157 +2.46% 5.7 0.33 4.99%
2022-11-01 154 +5.9% 5.56 0.32 5.12%
2022-10-01 145 -6.09% 5.26 0.3 5.41%
2022-09-01 155 -1.07% 5.6 0.32 5.09%
2022-08-01 156 +5.78% 5.66 0.32 5.04%
2022-07-01 148 -2.55% 5.35 0.31 5.32%
2022-06-01 152 -2.05% 5.49 0.31 5.19%
2022-05-01 155 -9.01% 5.44 0.32 5.09%
2022-04-01 170 -8.7% - 0.35 4.62%
2022-03-01 186 -1.47% 6.07 0.39 4.24%
2022-02-01 189 +12.75% 6.84 0.39 4.02%
2022-01-01 168 +4.62% 9.65 0.35 3.76%
2021-12-01 160 -1.86% 9.22 0.33 3.93%
2021-11-01 163 - 8.74 0.34 3.72%