日本製鋼所【5631】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,543 -5.64% 34.98 3.23 1.0%
2025-11-01 6,934 -4.65% 37.07 3.44 0.94%
2025-10-01 7,272 +10.94% 38.88 3.72 0.9%
2025-09-01 6,555 -6.06% 35.05 3.36 1.0%
2025-08-01 6,978 +10.06% 37.31 3.58 0.94%
2025-07-01 6,340 +10.43% 33.9 3.25 1.04%
2025-06-01 5,742 +25.7% 30.7 2.94 1.14%
2025-05-01 4,568 +12.97% 24.76 2.34 1.38%
2025-04-01 4,043 -5.83% - 2.07 1.42%
2025-03-01 4,294 +5.62% 26.55 2.2 1.32%
2025-02-01 4,065 -4.84% 25.13 2.08 1.4%
2025-01-01 4,272 -8.46% 26.41 2.19 1.33%
2024-12-01 4,667 +4.37% 28.85 2.39 1.21%
2024-11-01 4,471 +9.45% 27.8 2.29 1.26%
2024-10-01 4,085 +23.02% 26.07 2.09 1.35%
2024-09-01 3,321 +5.83% 21.19 1.7 1.67%
2024-08-01 3,138 -5.79% 20.03 1.61 1.77%
2024-07-01 3,331 +2.0% 21.26 1.71 1.66%
2024-06-01 3,265 +2.26% 20.84 1.67 1.69%
2024-05-01 3,193 +16.24% 21.12 1.64 1.64%
2024-04-01 2,747 +21.3% - 1.41 1.57%
2024-03-01 2,264 +22.72% 16.0 1.16 1.91%
2024-02-01 1,845 +1.12% 13.04 0.95 2.34%
2024-01-01 1,825 -0.51% 12.89 0.94 2.37%
2023-12-01 1,834 -2.91% 12.96 0.94 2.35%
2023-11-01 1,889 -1.78% 13.35 0.97 2.29%
2023-10-01 1,923 -11.66% 13.59 0.99 2.25%
2023-09-01 2,177 -0.11% 15.38 1.12 1.98%
2023-08-01 2,180 -1.55% 15.4 1.12 1.98%
2023-07-01 2,214 -1.54% 15.64 1.14 1.95%
2023-06-01 2,248 +15.19% 15.89 1.15 1.92%
2023-05-01 1,952 +7.35% 14.11 1.0 2.22%
2023-04-01 1,818 -2.13% - 0.93 2.37%
2023-03-01 1,858 -5.52% 15.31 0.95 2.33%
2023-02-01 1,966 +0.42% 15.21 1.01 2.2%
2023-01-01 1,958 -5.11% 13.83 1.0 2.2%
2022-12-01 2,064 -9.27% 14.58 1.06 2.09%
2022-11-01 2,275 +1.35% 15.79 1.16 1.73%
2022-10-01 2,244 -0.58% - 1.15 1.49%
2022-09-01 2,257 +1.05% - 1.16 1.48%
2022-08-01 2,234 -1.68% - 1.14 1.5%
2022-07-01 2,272 -2.33% - 1.16 1.48%
2022-06-01 2,326 -0.13% - 1.19 1.44%
2022-05-01 2,329 -13.25% - 1.19 1.45%
2022-04-01 2,685 +0.73% - 1.38 1.25%
2022-03-01 2,666 -2.48% 23.97 1.37 1.26%
2022-02-01 2,733 -7.34% 24.58 1.4 1.23%
2022-01-01 2,950 +7.69% 26.52 1.51 1.14%
2021-12-01 2,739 +8.75% 24.63 1.4 1.22%
2021-11-01 2,519 - 22.67 1.29 1.33%