ヒューマンテクノロジーズ【5621】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 174 -4.06% 19.57 3.64 1.55%
2025-11-24 181 -2.48% 20.4 3.8 1.48%
2025-11-17 186 -17.43% 20.92 3.89 1.45%
2025-11-10 225 +4.4% 25.33 4.93 1.19%
2025-11-03 216 -2.71% 24.27 4.77 1.25%
2025-10-27 222 -1.49% 24.95 4.9 1.21%
2025-10-20 225 +1.71% 25.33 4.97 1.19%
2025-10-13 221 -6.03% 24.9 4.89 1.21%
2025-10-06 235 -3.72% 26.49 5.2 1.14%
2025-09-29 245 -1.11% 27.52 5.41 1.1%
2025-09-22 247 +0.25% 27.83 5.47 1.09%
2025-09-15 247 +2.72% 27.76 5.45 1.09%
2025-09-08 240 +1.28% 27.02 5.31 1.12%
2025-09-01 237 -4.91% 26.68 5.24 1.13%
2025-08-25 249 -0.61% 28.06 5.51 1.08%
2025-08-18 251 +8.79% 28.23 5.55 1.07%
2025-08-11 231 +4.99% 25.95 5.1 1.17%
2025-08-04 220 +6.84% 24.71 4.86 1.22%
2025-07-28 206 +2.54% 23.13 4.54 1.31%
2025-07-21 200 -0.54% 22.56 4.43 1.34%
2025-07-14 202 -1.85% 22.68 4.45 1.34%
2025-07-07 205 +1.3% 23.11 4.54 1.31%
2025-06-30 203 -2.55% 22.81 4.48 1.33%
2025-06-23 208 -0.29% 23.41 4.6 1.29%
2025-06-16 209 +0.87% 23.48 4.61 1.29%
2025-06-09 207 +8.48% 23.28 4.57 1.3%
2025-06-02 191 -1.12% 21.46 4.21 1.41%
2025-05-26 193 +3.45% 21.7 4.26 1.39%
2025-05-19 186 +15.64% 20.98 4.12 1.44%
2025-05-12 161 +8.28% 19.22 3.56 1.27%
2025-05-05 149 +2.27% - 3.29 1.1%
2025-04-28 146 +1.47% - 3.22 1.12%
2025-04-21 143 +2.62% - 3.17 1.14%
2025-04-14 140 +8.67% - 3.09 1.17%
2025-04-07 129 -9.41% - 2.85 1.27%
2025-03-31 142 -6.15% 28.21 3.14 1.15%
2025-03-24 151 +3.36% 28.42 3.34 1.08%
2025-03-17 146 +3.89% 27.5 3.24 1.12%
2025-03-10 141 +0.48% 26.47 3.12 1.16%
2025-03-03 140 -2.84% 26.35 3.1 1.16%
2025-02-24 144 +5.18% 27.12 3.19 1.13%
2025-02-17 137 +0.63% 25.78 3.04 1.19%
2025-02-10 136 +3.05% 25.62 3.01 1.19%
2025-02-03 132 -0.66% 24.86 2.92 1.23%
2025-01-27 133 +1.05% 25.02 2.94 1.22%
2025-01-20 132 -2.86% 24.77 2.91 1.24%
2025-01-13 136 -1.55% 25.5 3.0 1.2%
2025-01-06 138 +0.2% 25.9 3.05 1.18%
2024-12-30 138 +3.48% 25.85 3.04 1.19%
2024-12-23 133 - 24.98 2.94 1.23%