ヒューマンテクノロジーズ【5621】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 174 -14.06% 19.57 3.64 1.55%
2025-11-01 202 -11.39% 22.77 4.35 1.34%
2025-10-01 228 -5.92% 25.7 5.05 1.18%
2025-09-01 243 +2.63% 27.32 5.37 1.11%
2025-08-01 237 +16.81% 26.62 5.23 1.14%
2025-07-01 202 -0.73% 22.79 4.48 1.33%
2025-06-01 204 +18.74% 22.95 4.51 1.32%
2025-05-01 172 +23.79% 20.98 3.8 1.3%
2025-04-01 139 -4.22% - 3.07 1.18%
2025-03-01 145 +5.57% 27.22 3.2 1.13%
2025-02-01 137 +1.97% 25.78 3.03 1.19%
2025-01-01 135 +4.23% 25.29 2.97 1.21%
2024-12-01 129 -3.45% 24.26 2.85 1.26%
2024-11-01 134 -7.03% 26.99 2.96 1.16%
2024-10-01 144 +3.5% 31.61 3.18 0.97%
2024-09-01 139 +24.78% 30.54 3.07 1.0%
2024-08-01 111 -0.78% 24.48 2.46 1.32%
2024-07-01 112 -5.32% 24.67 2.48 1.24%
2024-06-01 119 -0.66% 26.06 2.62 1.18%
2024-05-01 119 +2.39% 27.58 2.64 1.03%
2024-04-01 117 -15.87% - 2.58 0.85%
2024-03-01 139 -6.27% 37.49 3.06 0.71%
2024-02-01 148 - 40.0 3.27 0.67%
2024-01-01 - - - - -
2023-12-01 - - - - -