ナイル【5618】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +0.38% - 7.86 -
2025-11-24 32 +2.84% - 7.84 -
2025-11-17 31 -5.58% - 7.62 -
2025-11-10 32 +6.82% - 7.28 -
2025-11-03 30 -8.12% - 6.3 -
2025-10-27 33 -0.51% - 6.86 -
2025-10-20 33 +0.76% - 6.89 -
2025-10-13 33 -5.61% - 6.84 -
2025-10-06 35 -2.48% - 7.25 -
2025-09-29 36 -1.5% - 7.43 -
2025-09-22 36 +1.31% - 7.55 -
2025-09-15 36 -2.25% - 7.45 -
2025-09-08 37 -4.19% - 7.62 -
2025-09-01 38 -2.94% - 7.95 -
2025-08-25 39 -4.3% - 8.19 -
2025-08-18 41 +1.93% - 8.56 -
2025-08-11 40 -5.53% - 8.4 -
2025-08-04 43 -1.68% - 8.89 -
2025-07-28 44 +8.06% - 9.04 -
2025-07-21 40 +2.9% - 8.37 -
2025-07-14 39 -4.01% - 8.13 -
2025-07-07 41 -10.41% - 8.47 -
2025-06-30 46 +41.95% - 9.46 -
2025-06-23 32 +3.01% - 6.66 -
2025-06-16 31 +3.57% - 6.47 -
2025-06-09 30 -3.45% - 6.24 -
2025-06-02 31 +1.0% - 6.47 -
2025-05-26 31 +4.21% - 6.4 -
2025-05-19 30 +4.27% - 6.15 -
2025-05-12 28 +6.33% - 5.89 -
2025-05-05 27 -3.91% - 5.54 -
2025-04-28 28 +4.61% - 5.77 -
2025-04-21 27 +12.18% - 5.52 -
2025-04-14 24 +11.67% - 4.92 -
2025-04-07 21 -5.26% - 4.4 -
2025-03-31 22 -5.07% - 4.65 -
2025-03-24 24 +0.05% - 4.9 -
2025-03-17 24 -0.2% - 4.89 -
2025-03-10 24 +0.29% - 4.9 -
2025-03-03 24 -1.6% - 4.89 -
2025-02-24 24 -2.13% - 4.97 -
2025-02-17 24 +0.21% - 5.08 -
2025-02-10 24 -0.83% - 5.07 -
2025-02-03 25 -12.61% - 5.11 -
2025-01-27 28 +25.67% - 5.84 -
2025-01-20 22 +4.62% - 4.65 -
2025-01-13 21 -7.45% - 4.45 -
2025-01-06 23 +0.07% - 4.8 -
2024-12-30 23 +6.44% - 4.8 -
2024-12-23 22 - - 4.51 -