ナイル【5618】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 +0.55% - 7.81 -
2025-12-04 31 -1.88% - 7.77 -
2025-12-03 32 +0.27% - 7.92 -
2025-12-02 32 -0.27% - 7.9 -
2025-12-01 32 0.0% - 7.92 -
2025-11-28 32 +3.61% - 7.92 -
2025-11-27 31 -2.96% - 7.64 -
2025-11-26 32 -0.27% - 7.88 -
2025-11-25 32 +3.33% - 7.9 -
2025-11-21 31 +0.28% - 7.64 -
2025-11-20 31 +0.84% - 7.62 -
2025-11-19 30 +0.56% - 7.56 -
2025-11-18 30 -3.01% - 7.52 -
2025-11-17 31 -5.44% - 7.75 -
2025-11-14 33 -0.26% - 8.2 -
2025-11-13 33 +3.2% - 8.22 -
2025-11-12 32 +1.08% - 6.64 -
2025-11-11 32 -2.62% - 6.57 -
2025-11-10 33 +4.38% - 6.75 -
2025-11-07 31 +3.11% - 6.46 -
2025-11-06 30 +0.85% - 6.27 -
2025-11-05 30 -0.57% - 6.22 -
2025-11-04 30 -7.59% - 6.25 -
2025-10-31 33 -0.26% - 6.77 -
2025-10-30 33 -0.52% - 6.78 -
2025-10-29 33 -0.77% - 6.82 -
2025-10-28 33 -2.51% - 6.87 -
2025-10-27 34 +2.31% - 7.05 -
2025-10-24 33 -2.02% - 6.89 -
2025-10-23 34 +1.79% - 7.03 -
2025-10-22 33 +1.04% - 6.91 -
2025-10-21 33 +0.52% - 6.84 -
2025-10-20 33 +1.05% - 6.8 -
2025-10-17 32 +0.26% - 6.73 -
2025-10-16 32 -4.53% - 6.71 -
2025-10-15 34 +2.06% - 7.03 -
2025-10-14 33 -2.26% - 6.89 -
2025-10-10 34 -2.21% - 7.05 -
2025-10-09 35 -1.21% - 7.21 -
2025-10-08 35 0.0% - 7.3 -
2025-10-07 35 - - 7.3 -