日本鋳造【5609】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +1.59% 7.75 0.34 2.39%
2025-11-24 40 +0.77% 7.63 0.34 2.43%
2025-11-17 39 -1.16% 7.57 0.33 2.45%
2025-11-10 40 -1.01% 7.66 0.34 2.42%
2025-11-03 40 -5.07% 7.73 0.35 2.4%
2025-10-27 42 -1.79% 8.15 0.36 2.5%
2025-10-20 43 +1.31% 8.3 0.37 3.35%
2025-10-13 43 -1.29% 8.19 0.36 3.4%
2025-10-06 43 -0.2% 8.3 0.37 3.35%
2025-09-29 43 -1.42% 8.31 0.37 3.35%
2025-09-22 44 +0.92% 8.43 0.37 3.3%
2025-09-15 43 +2.58% 8.36 0.37 3.33%
2025-09-08 42 +0.3% 8.15 0.36 3.41%
2025-09-01 42 -0.34% 8.12 0.36 3.42%
2025-08-25 42 -0.9% 8.15 0.36 3.41%
2025-08-18 43 +0.31% 8.22 0.36 3.38%
2025-08-11 43 +1.61% 8.2 0.36 3.39%
2025-08-04 42 -1.02% 8.07 0.36 3.45%
2025-07-28 42 +0.11% 8.14 0.36 3.41%
2025-07-21 42 +0.3% - 0.36 3.42%
2025-07-14 42 +0.62% - 0.36 3.43%
2025-07-07 42 -2.22% - 0.36 3.45%
2025-06-30 43 +1.51% - 0.37 3.37%
2025-06-23 42 +5.16% - 0.36 3.43%
2025-06-16 40 +0.85% - 0.34 3.6%
2025-06-09 40 +0.32% - 0.34 3.63%
2025-06-02 40 -0.27% - 0.34 3.64%
2025-05-26 40 +0.49% - 0.34 3.63%
2025-05-19 40 +0.39% - 0.34 3.65%
2025-05-12 40 +1.81% - 0.34 3.66%
2025-05-05 39 -1.36% - 0.33 3.73%
2025-04-28 39 +3.52% - 0.34 3.68%
2025-04-21 38 +2.98% - 0.32 3.81%
2025-04-14 37 +2.66% - 0.31 3.92%
2025-04-07 36 -7.88% - 0.31 4.03%
2025-03-31 39 -6.99% 14.89 0.33 3.71%
2025-03-24 42 +1.4% 15.54 0.36 3.45%
2025-03-17 41 +1.04% 15.32 0.35 3.5%
2025-03-10 41 -0.68% 15.16 0.35 3.53%
2025-03-03 41 +3.42% 15.27 0.35 3.51%
2025-02-24 40 +0.68% 14.76 0.34 3.63%
2025-02-17 40 +0.18% 14.66 0.34 3.65%
2025-02-10 40 +0.68% 14.64 0.34 3.66%
2025-02-03 39 -1.48% 14.54 0.33 3.69%
2025-01-27 40 +1.47% 14.76 0.34 3.63%
2025-01-20 39 +0.11% 14.54 0.33 3.68%
2025-01-13 39 -0.87% 14.53 0.33 3.69%
2025-01-06 40 -1.25% 14.65 0.34 3.66%
2024-12-30 40 +2.87% 14.84 0.34 3.61%
2024-12-23 39 - 14.42 0.33 3.71%