日本鋳造【5609】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 41 +0.12% 7.8 0.35 2.38%
2025-12-04 41 +1.82% 7.79 0.34 2.38%
2025-12-03 40 -0.72% 7.65 0.34 2.42%
2025-12-02 40 -1.19% 7.7 0.34 2.41%
2025-12-01 41 +1.08% 7.8 0.35 2.38%
2025-11-28 40 +1.34% 7.71 0.34 2.4%
2025-11-27 40 0.0% 7.61 0.34 2.44%
2025-11-26 40 +0.61% 7.61 0.34 2.44%
2025-11-25 39 +0.37% 7.57 0.34 2.45%
2025-11-21 39 -0.37% 7.54 0.33 2.46%
2025-11-20 39 +0.12% 7.57 0.34 2.45%
2025-11-19 39 +0.37% 7.56 0.33 2.45%
2025-11-18 39 -1.58% 7.53 0.33 2.46%
2025-11-17 40 +0.36% 7.65 0.34 2.42%
2025-11-14 40 -0.96% 7.62 0.34 2.43%
2025-11-13 40 -0.6% 7.7 0.34 2.41%
2025-11-12 40 +1.33% 7.74 0.34 2.4%
2025-11-11 40 +0.73% 7.64 0.34 2.43%
2025-11-10 39 0.0% 7.58 0.34 2.44%
2025-11-07 39 -1.21% 7.58 0.34 2.44%
2025-11-06 40 -2.01% 7.68 0.34 2.42%
2025-11-05 41 -0.12% 7.83 0.35 2.37%
2025-11-04 41 -0.24% 7.84 0.35 2.36%
2025-10-31 41 +0.59% 7.86 0.35 2.36%
2025-10-30 41 0.0% 7.82 0.35 2.37%
2025-10-29 41 -10.32% 7.82 0.35 2.37%
2025-10-28 45 +2.17% 8.72 0.39 2.13%
2025-10-27 44 +2.45% 8.53 0.38 3.26%
2025-10-24 43 +0.45% 8.33 0.37 3.34%
2025-10-23 43 -0.67% 8.29 0.37 3.36%
2025-10-22 43 +0.67% 8.34 0.37 3.33%
2025-10-21 43 +0.68% 8.29 0.37 3.36%
2025-10-20 43 +1.14% 8.23 0.36 3.38%
2025-10-17 42 -0.45% 8.14 0.36 3.42%
2025-10-16 43 -0.79% 8.18 0.36 3.4%
2025-10-15 43 +0.57% 8.24 0.37 3.37%
2025-10-14 43 -1.12% 8.2 0.36 3.39%
2025-10-10 43 -1.11% 8.29 0.37 3.36%
2025-10-09 44 +0.67% 8.38 0.37 3.32%
2025-10-08 43 +0.79% 8.33 0.37 3.34%
2025-10-07 43 - 8.26 0.37 3.37%