日本鋳造【5609】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +1.37% 7.75 0.34 2.39%
2025-11-01 40 -7.19% 7.64 0.34 2.43%
2025-10-01 43 -0.39% 8.24 0.37 3.17%
2025-09-01 43 +1.39% 8.27 0.37 3.37%
2025-08-01 42 +0.11% 8.15 0.36 3.41%
2025-07-01 42 +4.25% 8.16 0.36 3.42%
2025-06-01 41 +2.96% - 0.35 3.56%
2025-05-01 39 +5.12% - 0.34 3.67%
2025-04-01 38 -9.12% - 0.32 3.86%
2025-03-01 41 +4.47% 15.3 0.35 3.5%
2025-02-01 40 +0.14% 14.65 0.34 3.66%
2025-01-01 40 +2.38% 14.62 0.33 3.66%
2024-12-01 39 +0.05% 14.28 0.33 3.75%
2024-11-01 39 -6.09% 14.28 0.33 3.75%
2024-10-01 41 -0.17% 15.2 0.35 3.52%
2024-09-01 41 -0.34% 15.23 0.35 3.52%
2024-08-01 41 -12.74% 15.28 0.35 3.51%
2024-07-01 47 -3.18% 12.81 0.4 3.06%
2024-06-01 49 +9.0% 12.21 0.42 2.97%
2024-05-01 45 -6.94% 11.2 0.38 3.23%
2024-04-01 48 -0.97% 11.66 0.41 3.01%
2024-03-01 49 +1.34% 10.13 0.41 2.98%
2024-02-01 48 +2.47% 9.99 0.41 3.02%
2024-01-01 47 +5.45% 9.75 0.4 3.09%
2023-12-01 44 -1.49% 9.25 0.38 3.26%
2023-11-01 45 -6.95% 9.39 0.38 3.21%
2023-10-01 48 -1.84% 8.05 0.41 2.99%
2023-09-01 49 +2.94% 7.59 0.42 2.93%
2023-08-01 48 +1.08% 7.37 0.41 3.02%
2023-07-01 47 +5.73% 7.35 0.4 3.05%
2023-06-01 45 +3.62% 6.97 0.38 3.23%
2023-05-01 43 +1.99% 6.72 0.37 3.34%
2023-04-01 42 +1.88% 6.84 0.36 3.41%
2023-03-01 42 +2.37% 7.67 0.36 3.47%
2023-02-01 41 +0.76% 7.49 0.35 3.55%
2023-01-01 40 +2.19% 6.5 0.35 3.58%
2022-12-01 40 -3.96% 6.19 0.34 3.66%
2022-11-01 41 -4.61% 6.34 0.35 3.57%
2022-10-01 43 -1.02% 6.42 0.37 3.57%
2022-09-01 44 -2.56% 6.5 0.37 3.53%
2022-08-01 45 -1.74% 6.67 0.38 3.44%
2022-07-01 46 -3.5% 6.96 0.39 3.38%
2022-06-01 47 -4.47% 7.26 0.4 3.27%
2022-05-01 49 +15.99% 7.6 0.42 3.12%
2022-04-01 43 +2.17% 6.94 0.36 3.1%
2022-03-01 42 -0.67% 9.06 0.35 3.08%
2022-02-01 42 +2.75% 9.12 0.36 3.06%
2022-01-01 41 +0.96% 10.7 0.35 3.14%
2021-12-01 40 -5.86% 11.23 0.34 3.17%
2021-11-01 43 - 11.93 0.37 2.99%